Cap Mercado $2.35T
2.41%
Volumen 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Buck (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
| Apr-30 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
| Apr-29 2024 | $0.0000037542 | $0.0000037542 | $0.0000039681 | $0.0000039681 | $5 | - |
| Apr-28 2024 | $0.0000039681 | $0.0000039681 | $0.0000039681 | $0.0000039681 | - | - |
| Apr-27 2024 | $0.0000039681 | $0.0000039681 | $0.0000042104 | $0.0000042104 | $122 | - |
| Apr-26 2024 | $0.0000043309 | $0.0000043309 | $0.0000043309 | $0.0000043309 | - | - |
| Apr-25 2024 | $0.0000043309 | $0.0000043309 | $0.0000043836 | $0.0000043836 | $40 | - |
| Apr-24 2024 | $0.0000043836 | $0.0000043836 | $0.0000043836 | $0.0000043836 | - | - |
| Apr-23 2024 | $0.0000043836 | $0.0000038584 | $0.0000043836 | $0.0000038584 | $67 | - |
| Apr-22 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
| Apr-21 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
| Apr-20 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
| Apr-19 2024 | $0.0000038584 | $0.000003815 | $0.0000038584 | $0.000003815 | $13 | - |
| Apr-18 2024 | $0.000003815 | $0.0000037105 | $0.000003815 | $0.0000037105 | $10 | - |
| Apr-17 2024 | $0.0000037105 | $0.0000037105 | $0.0000038081 | $0.0000038081 | $20 | - |