Cap Marché $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
Apr-30 2024 | $0.0000037542 | $0.0000037542 | $0.0000037542 | $0.0000037542 | - | - |
Apr-29 2024 | $0.0000037542 | $0.0000037542 | $0.0000039681 | $0.0000039681 | $5 | - |
Apr-28 2024 | $0.0000039681 | $0.0000039681 | $0.0000039681 | $0.0000039681 | - | - |
Apr-27 2024 | $0.0000039681 | $0.0000039681 | $0.0000042104 | $0.0000042104 | $122 | - |
Apr-26 2024 | $0.0000043309 | $0.0000043309 | $0.0000043309 | $0.0000043309 | - | - |
Apr-25 2024 | $0.0000043309 | $0.0000043309 | $0.0000043836 | $0.0000043836 | $40 | - |
Apr-24 2024 | $0.0000043836 | $0.0000043836 | $0.0000043836 | $0.0000043836 | - | - |
Apr-23 2024 | $0.0000043836 | $0.0000038584 | $0.0000043836 | $0.0000038584 | $67 | - |
Apr-22 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
Apr-21 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
Apr-20 2024 | $0.0000038584 | $0.0000038584 | $0.0000038584 | $0.0000038584 | - | - |
Apr-19 2024 | $0.0000038584 | $0.000003815 | $0.0000038584 | $0.000003815 | $13 | - |
Apr-18 2024 | $0.000003815 | $0.0000037105 | $0.000003815 | $0.0000037105 | $10 | - |
Apr-17 2024 | $0.0000037105 | $0.0000037105 | $0.0000038081 | $0.0000038081 | $20 | - |