Cap Mercato $2.55T
3.25%
Volume 24o $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BUBCAT (BUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00016115 | $0.00016024 | $0.00016224 | $0.0001611 | $690 | - |
| May-03 2024 | $0.0001611 | $0.00015452 | $0.0001611 | $0.00015797 | $1,012 | - |
| May-02 2024 | $0.00015786 | $0.00015403 | $0.00015786 | $0.0001578 | $527 | - |
| May-01 2024 | $0.00015777 | $0.00015366 | $0.00015986 | $0.00015831 | $402 | - |
| Apr-30 2024 | $0.0001583 | $0.00015773 | $0.00016897 | $0.00016748 | $2,973 | - |
| Apr-29 2024 | $0.00016748 | $0.00016733 | $0.00018058 | $0.00018058 | $1,589 | - |
| Apr-28 2024 | $0.00018058 | $0.00017655 | $0.00019014 | $0.00017655 | $5,161 | - |
| Apr-27 2024 | $0.00017655 | $0.00016749 | $0.00017674 | $0.00016938 | $958 | - |
| Apr-26 2024 | $0.00016938 | $0.00016851 | $0.00018555 | $0.00018555 | $7,712 | - |
| Apr-25 2024 | $0.00018622 | $0.00018499 | $0.00019379 | $0.00019179 | $3,889 | - |
| Apr-24 2024 | $0.00019168 | $0.00019168 | $0.00020421 | $0.00019713 | $7,712 | - |
| Apr-23 2024 | $0.00019666 | $0.00019666 | $0.00020248 | $0.00019937 | $3,106 | - |
| Apr-22 2024 | $0.00019826 | $0.00019698 | $0.00020784 | $0.00019977 | $5,717 | - |
| Apr-21 2024 | $0.00019977 | $0.00019851 | $0.00020684 | $0.00020357 | $9,706 | - |
| Apr-20 2024 | $0.00020347 | $0.0001984 | $0.00022013 | $0.00021969 | $7,607 | - |