Рыночная кепка $2.46T
-3.61%
Объем 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
BUBCAT (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00015897 | $0.00015897 | $0.00016151 | $0.00016115 | $787 | - |
| May-04 2024 | $0.00016115 | $0.00016024 | $0.00016224 | $0.0001611 | $690 | - |
| May-03 2024 | $0.0001611 | $0.00015452 | $0.0001611 | $0.00015797 | $1,012 | - |
| May-02 2024 | $0.00015786 | $0.00015403 | $0.00015786 | $0.0001578 | $527 | - |
| May-01 2024 | $0.00015777 | $0.00015366 | $0.00015986 | $0.00015831 | $402 | - |
| Apr-30 2024 | $0.0001583 | $0.00015773 | $0.00016897 | $0.00016748 | $2,973 | - |
| Apr-29 2024 | $0.00016748 | $0.00016733 | $0.00018058 | $0.00018058 | $1,589 | - |
| Apr-28 2024 | $0.00018058 | $0.00017655 | $0.00019014 | $0.00017655 | $5,161 | - |
| Apr-27 2024 | $0.00017655 | $0.00016749 | $0.00017674 | $0.00016938 | $958 | - |
| Apr-26 2024 | $0.00016938 | $0.00016851 | $0.00018555 | $0.00018555 | $7,712 | - |
| Apr-25 2024 | $0.00018622 | $0.00018499 | $0.00019379 | $0.00019179 | $3,889 | - |
| Apr-24 2024 | $0.00019168 | $0.00019168 | $0.00020421 | $0.00019713 | $7,712 | - |
| Apr-23 2024 | $0.00019666 | $0.00019666 | $0.00020248 | $0.00019937 | $3,106 | - |
| Apr-22 2024 | $0.00019826 | $0.00019698 | $0.00020784 | $0.00019977 | $5,717 | - |
| Apr-21 2024 | $0.00019977 | $0.00019851 | $0.00020684 | $0.00020357 | $9,706 | - |