Cap Mercado $2.42T
3.91%
Volume 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00015786 | $0.00015403 | $0.00015786 | $0.0001578 | $527 | - |
May-01 2024 | $0.00015777 | $0.00015366 | $0.00015986 | $0.00015831 | $402 | - |
Apr-30 2024 | $0.0001583 | $0.00015773 | $0.00016897 | $0.00016748 | $2,973 | - |
Apr-29 2024 | $0.00016748 | $0.00016733 | $0.00018058 | $0.00018058 | $1,589 | - |
Apr-28 2024 | $0.00018058 | $0.00017655 | $0.00019014 | $0.00017655 | $5,161 | - |
Apr-27 2024 | $0.00017655 | $0.00016749 | $0.00017674 | $0.00016938 | $958 | - |
Apr-26 2024 | $0.00016938 | $0.00016851 | $0.00018555 | $0.00018555 | $7,712 | - |
Apr-25 2024 | $0.00018622 | $0.00018499 | $0.00019379 | $0.00019179 | $3,889 | - |
Apr-24 2024 | $0.00019168 | $0.00019168 | $0.00020421 | $0.00019713 | $7,712 | - |
Apr-23 2024 | $0.00019666 | $0.00019666 | $0.00020248 | $0.00019937 | $3,106 | - |
Apr-22 2024 | $0.00019826 | $0.00019698 | $0.00020784 | $0.00019977 | $5,717 | - |
Apr-21 2024 | $0.00019977 | $0.00019851 | $0.00020684 | $0.00020357 | $9,706 | - |
Apr-20 2024 | $0.00020347 | $0.0001984 | $0.00022013 | $0.00021969 | $7,607 | - |
Apr-19 2024 | $0.00022308 | $0.00021397 | $0.00024371 | $0.00024371 | $8,087 | - |
Apr-18 2024 | $0.00023036 | $0.00023036 | $0.00027911 | $0.0002542 | $72,478 | - |