Market Cap $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Coins
26.966
+6
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0001611 | $0.00015452 | $0.0001611 | $0.00015797 | $1,012 | - |
May-02 2024 | $0.00015786 | $0.00015403 | $0.00015786 | $0.0001578 | $527 | - |
May-01 2024 | $0.00015777 | $0.00015366 | $0.00015986 | $0.00015831 | $402 | - |
Apr-30 2024 | $0.0001583 | $0.00015773 | $0.00016897 | $0.00016748 | $2,973 | - |
Apr-29 2024 | $0.00016748 | $0.00016733 | $0.00018058 | $0.00018058 | $1,589 | - |
Apr-28 2024 | $0.00018058 | $0.00017655 | $0.00019014 | $0.00017655 | $5,161 | - |
Apr-27 2024 | $0.00017655 | $0.00016749 | $0.00017674 | $0.00016938 | $958 | - |
Apr-26 2024 | $0.00016938 | $0.00016851 | $0.00018555 | $0.00018555 | $7,712 | - |
Apr-25 2024 | $0.00018622 | $0.00018499 | $0.00019379 | $0.00019179 | $3,889 | - |
Apr-24 2024 | $0.00019168 | $0.00019168 | $0.00020421 | $0.00019713 | $7,712 | - |
Apr-23 2024 | $0.00019666 | $0.00019666 | $0.00020248 | $0.00019937 | $3,106 | - |
Apr-22 2024 | $0.00019826 | $0.00019698 | $0.00020784 | $0.00019977 | $5,717 | - |
Apr-21 2024 | $0.00019977 | $0.00019851 | $0.00020684 | $0.00020357 | $9,706 | - |
Apr-20 2024 | $0.00020347 | $0.0001984 | $0.00022013 | $0.00021969 | $7,607 | - |
Apr-19 2024 | $0.00022308 | $0.00021397 | $0.00024371 | $0.00024371 | $8,087 | - |