Cap Mercato $2.71T
-1.83%
Volume 24o $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bubble (BUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077968 | $0.00077881 | $0.0007841 | $0.00078149 | - | - |
| May-16 2026 | $0.00078208 | $0.00078083 | $0.00106593 | $0.00106593 | $3 | - |
| May-15 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-14 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-13 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-12 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-11 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-10 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-09 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-08 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-07 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-06 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-05 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-04 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-03 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |