Cap Mercato $2.33T
1.63%
Volume 24o $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00173843 | $0.00170291 | $0.00181412 | $0.00181412 | - | - |
Apr-30 2024 | $0.00181387 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189753 | - | - |
Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191254 | $0.00191254 | - | - |
Apr-26 2024 | $0.00191276 | $0.001907 | $0.00194044 | $0.00193393 | - | - |
Apr-25 2024 | $0.00193781 | $0.00188595 | $0.00195126 | $0.00193135 | - | - |
Apr-24 2024 | $0.00192703 | $0.00128437 | $0.00192703 | $0.00133026 | $3 | - |
Apr-23 2024 | $0.00132595 | $0.0013207 | $0.00134162 | $0.00133641 | - | - |
Apr-22 2024 | $0.00134312 | $0.0012937 | $0.00134312 | $0.00130222 | - | - |
Apr-21 2024 | $0.00129901 | $0.00129033 | $0.00131151 | $0.00129806 | - | - |
Apr-20 2024 | $0.001298 | $0.00126935 | $0.00130715 | $0.00127026 | - | - |
Apr-19 2024 | $0.00127145 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
Apr-18 2024 | $0.0012719 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
Apr-17 2024 | $0.00122751 | $0.00121252 | $0.00128708 | $0.00127581 | - | - |