Cap Mercado $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bubble (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00188905 | $0.00182809 | $0.00188905 | $0.00183699 | - | - |
| May-08 2024 | $0.00182791 | $0.00182791 | $0.00188804 | $0.00187561 | - | - |
| May-07 2024 | $0.001869 | $0.001869 | $0.00192818 | $0.00188921 | - | - |
| May-06 2024 | $0.00189891 | $0.00188908 | $0.00195627 | $0.00192696 | - | - |
| May-05 2024 | $0.00191958 | $0.00189694 | $0.00193391 | $0.00192013 | - | - |
| May-04 2024 | $0.00191624 | $0.00188187 | $0.00192714 | $0.00188791 | - | - |
| May-03 2024 | $0.00189186 | $0.00177195 | $0.00189186 | $0.0017728 | - | - |
| May-02 2024 | $0.0017782 | $0.00172078 | $0.00177897 | $0.00174628 | - | - |
| May-01 2024 | $0.00173843 | $0.00170291 | $0.00181412 | $0.00181412 | - | - |
| Apr-30 2024 | $0.00181387 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
| Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189753 | - | - |
| Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
| Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191254 | $0.00191254 | - | - |
| Apr-26 2024 | $0.00191276 | $0.001907 | $0.00194044 | $0.00193393 | - | - |
| Apr-25 2024 | $0.00193781 | $0.00188595 | $0.00195126 | $0.00193135 | - | - |