Cap Mercado $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bubble (BUB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bubble (BUB) em Dólar USD. Esta tabela mostra 3,341 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077968 | $0.00077881 | $0.0007841 | $0.00078149 | - | - |
| May-16 2026 | $0.00078208 | $0.00078083 | $0.00106593 | $0.00106593 | $3 | - |
| May-15 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-14 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-13 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-12 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-11 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-10 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-09 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-08 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-07 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-06 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-05 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-04 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-03 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |