Cap Mercado $2.20T
-1.72%
Volume 24h $157.96B
8.96%
BTC % 53.78%
-0.07%
ETH % 12.61%
-1.19%
Moedas
28.792
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bubble (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00180458 | $0.00173412 | $0.00183872 | $0.00174835 | - | - |
| Sep-16 2024 | $0.00174607 | $0.00172732 | $0.00176982 | $0.00176868 | - | - |
| Sep-15 2024 | $0.00177517 | $0.00177517 | $0.00180803 | $0.00180059 | - | - |
| Sep-14 2024 | $0.00180048 | $0.00179078 | $0.00181908 | $0.00181908 | - | - |
| Sep-13 2024 | $0.0018125 | $0.00173654 | $0.00181626 | $0.00174333 | - | - |
| Sep-12 2024 | $0.00174214 | $0.00172643 | $0.00175248 | $0.00172643 | - | - |
| Sep-11 2024 | $0.0017231 | $0.00167245 | $0.00173848 | $0.00172559 | - | - |
| Sep-10 2024 | $0.00173055 | $0.00169858 | $0.00173537 | $0.00170417 | - | - |
| Sep-09 2024 | $0.00171693 | $0.00164286 | $0.00173199 | $0.00165558 | - | - |
| Sep-08 2024 | $0.00164112 | $0.00161505 | $0.00165166 | $0.00162337 | - | - |
| Sep-07 2024 | $0.0016202 | $0.00161499 | $0.00164297 | $0.00161673 | - | - |
| Sep-06 2024 | $0.00161206 | $0.00159832 | $0.00170754 | $0.00168833 | - | - |
| Sep-05 2024 | $0.00168002 | $0.00167543 | $0.00174387 | $0.00174387 | - | - |
| Sep-04 2024 | $0.00174594 | $0.00168614 | $0.00175329 | $0.00173678 | - | - |
| Sep-03 2024 | $0.0017327 | $0.00173222 | $0.00179127 | $0.00177344 | - | - |