時価総額 $2.71T
-1.83%
ボリューム24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
Bubble (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00077968 | $0.00077881 | $0.0007841 | $0.00078149 | - | - |
| May-16 2026 | $0.00078208 | $0.00078083 | $0.00106593 | $0.00106593 | $3 | - |
| May-15 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-14 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-13 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-12 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-11 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-10 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-09 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-08 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-07 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-06 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-05 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-04 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| May-03 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |