Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bubble (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00191276 | $0.001907 | $0.00194044 | $0.00193393 | - | - |
| Apr-25 2024 | $0.00193781 | $0.00188595 | $0.00195126 | $0.00193135 | - | - |
| Apr-24 2024 | $0.00192703 | $0.00128437 | $0.00192703 | $0.00133026 | $3 | - |
| Apr-23 2024 | $0.00132595 | $0.0013207 | $0.00134162 | $0.00133641 | - | - |
| Apr-22 2024 | $0.00134312 | $0.0012937 | $0.00134312 | $0.00130222 | - | - |
| Apr-21 2024 | $0.00129901 | $0.00129033 | $0.00131151 | $0.00129806 | - | - |
| Apr-20 2024 | $0.001298 | $0.00126935 | $0.00130715 | $0.00127026 | - | - |
| Apr-19 2024 | $0.00127145 | $0.00120176 | $0.00130893 | $0.00126261 | - | - |
| Apr-18 2024 | $0.0012719 | $0.00121852 | $0.00127615 | $0.00122178 | - | - |
| Apr-17 2024 | $0.00122751 | $0.00121252 | $0.00128708 | $0.00127581 | - | - |
| Apr-16 2024 | $0.00127738 | $0.00123471 | $0.00127738 | $0.00126872 | - | - |
| Apr-15 2024 | $0.00126898 | $0.00125645 | $0.00133234 | $0.00131111 | - | - |
| Apr-14 2024 | $0.00131433 | $0.00125527 | $0.00131433 | $0.00127008 | - | - |
| Apr-13 2024 | $0.0013074 | $0.00124356 | $0.00135539 | $0.00133966 | - | - |
| Apr-12 2024 | $0.00133752 | $0.00133563 | $0.00142009 | $0.00140499 | - | - |