Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00213152 $0.0020765 $0.00213813 $0.00209571 - -
Mar-27 2024 $0.00207699 $0.00205247 $0.00213812 $0.00210142 - -
Mar-26 2024 $0.00210635 $0.00209114 $0.00213288 $0.00209718 - -
Mar-25 2024 $0.00211191 $0.00199677 $0.00212513 $0.00200608 - -
Mar-24 2024 $0.00202402 $0.00192172 $0.00202402 $0.00192888 - -
Mar-23 2024 $0.00194239 $0.00190722 $0.00196668 $0.00191086 - -
Mar-22 2024 $0.00189994 $0.00188024 $0.00199321 $0.00197653 - -
Mar-21 2024 $0.00196449 $0.00195193 $0.00203682 $0.00203643 - -
Mar-20 2024 $0.00203443 $0.00184029 $0.00203443 $0.00187921 - -
Mar-19 2024 $0.0018594 $0.0018594 $0.00203419 $0.00203419 - -
Mar-18 2024 $0.00203541 $0.00200181 $0.00205652 $0.00205075 $7 -
Mar-17 2024 $0.0020461 $0.00195488 $0.00205844 $0.00197492 - -
Mar-16 2024 $0.00197101 $0.00197101 $0.00208936 $0.00208604 - -
Mar-15 2024 $0.00206761 $0.00201056 $0.00215412 $0.00214232 - -
Mar-14 2024 $0.00215055 $0.0020995 $0.00220645 $0.00219428 - -

Análisis de precios históricos y de mercado de Bubble (BUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2561 días, desde el día 25-03-2017.