Cap Mercato $2.67T
1.76%
Volume 24o $151.58B
9.39%
BTC % 58.41%
-0.18%
ETH % 9.68%
-0.1%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Bubba (BUBBA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001594 | $0.00001582 | $0.00001604 | $0.00001582 | - | - |
| May-16 2026 | $0.00001582 | $0.00001582 | $0.00001649 | $0.00001649 | - | - |
| May-15 2026 | $0.00001649 | $0.00001649 | $0.00001697 | $0.00001684 | - | - |
| May-14 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| May-13 2026 | $0.00001684 | $0.00001684 | $0.00001766 | $0.00001748 | - | - |
| May-12 2026 | $0.00001748 | $0.00001748 | $0.00001801 | $0.00001801 | - | - |
| May-11 2026 | $0.00001801 | $0.00001746 | $0.00001801 | $0.00001746 | - | - |
| May-10 2026 | $0.00001746 | $0.00001675 | $0.00001746 | $0.00001675 | - | - |
| May-09 2026 | $0.00001675 | $0.00001658 | $0.00001675 | $0.00001658 | - | - |
| May-08 2026 | $0.00001658 | $0.00001622 | $0.00001658 | $0.00001622 | - | - |
| May-07 2026 | $0.00001622 | $0.00001578 | $0.00001622 | $0.00001606 | - | - |
| May-06 2026 | $0.00001606 | $0.00001563 | $0.00001606 | $0.00001571 | - | - |
| May-05 2026 | $0.00001571 | $0.00001509 | $0.00001571 | $0.00001509 | - | - |
| May-04 2026 | $0.00001509 | $0.00001509 | $0.00001516 | $0.00001516 | - | - |
| May-03 2026 | $0.00001516 | $0.00001516 | $0.00001519 | $0.00001519 | - | - |