時価総額 $2.73T
-1.33%
ボリューム24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Apr-28 2026 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Apr-27 2026 | $0.00001584 | $0.00001584 | $0.00001614 | $0.00001595 | - | - |
| Apr-26 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Apr-25 2026 | $0.00001595 | $0.00001595 | $0.00001596 | $0.00001596 | - | - |
| Apr-24 2026 | $0.00001596 | $0.0000151 | $0.00001596 | $0.0000151 | - | - |
| Apr-23 2026 | $0.0000151 | $0.0000151 | $0.00001547 | $0.00001547 | - | - |
| Apr-22 2026 | $0.00001547 | $0.00001505 | $0.00001575 | $0.00001505 | - | - |
| Apr-21 2026 | $0.00001505 | $0.0000149 | $0.00001518 | $0.0000149 | - | - |
| Apr-20 2026 | $0.0000149 | $0.00001477 | $0.0000149 | $0.00001477 | - | - |
| Apr-19 2026 | $0.00001489 | $0.00001489 | $0.00001587 | $0.00001587 | - | - |
| Apr-18 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Apr-17 2026 | $0.00001587 | $0.00001579 | $0.00001587 | $0.00001579 | - | - |
| Apr-16 2026 | $0.00001579 | $0.0000149 | $0.00001579 | $0.0000149 | - | - |
| Apr-15 2026 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |