Cap Mercado $2.73T
-1.49%
Volumen 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bubba (BUBBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Apr-28 2026 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Apr-27 2026 | $0.00001584 | $0.00001584 | $0.00001614 | $0.00001595 | - | - |
| Apr-26 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Apr-25 2026 | $0.00001595 | $0.00001595 | $0.00001596 | $0.00001596 | - | - |
| Apr-24 2026 | $0.00001596 | $0.0000151 | $0.00001596 | $0.0000151 | - | - |
| Apr-23 2026 | $0.0000151 | $0.0000151 | $0.00001547 | $0.00001547 | - | - |
| Apr-22 2026 | $0.00001547 | $0.00001505 | $0.00001575 | $0.00001505 | - | - |
| Apr-21 2026 | $0.00001505 | $0.0000149 | $0.00001518 | $0.0000149 | - | - |
| Apr-20 2026 | $0.0000149 | $0.00001477 | $0.0000149 | $0.00001477 | - | - |
| Apr-19 2026 | $0.00001489 | $0.00001489 | $0.00001587 | $0.00001587 | - | - |
| Apr-18 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Apr-17 2026 | $0.00001587 | $0.00001579 | $0.00001587 | $0.00001579 | - | - |
| Apr-16 2026 | $0.00001579 | $0.0000149 | $0.00001579 | $0.0000149 | - | - |
| Apr-15 2026 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |