Market Cap $2.67T
1.82%
Volume 24h $150.86B
9.35%
BTC % 58.42%
-0.17%
ETH % 9.68%
-0.1%
Coins
34.654
+7
Exchanges
874
Last update
43 Seconds ago
Bubba (BUBBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001594 | $0.00001582 | $0.00001604 | $0.00001582 | - | - |
| May-16 2026 | $0.00001582 | $0.00001582 | $0.00001649 | $0.00001649 | - | - |
| May-15 2026 | $0.00001649 | $0.00001649 | $0.00001697 | $0.00001684 | - | - |
| May-14 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| May-13 2026 | $0.00001684 | $0.00001684 | $0.00001766 | $0.00001748 | - | - |
| May-12 2026 | $0.00001748 | $0.00001748 | $0.00001801 | $0.00001801 | - | - |
| May-11 2026 | $0.00001801 | $0.00001746 | $0.00001801 | $0.00001746 | - | - |
| May-10 2026 | $0.00001746 | $0.00001675 | $0.00001746 | $0.00001675 | - | - |
| May-09 2026 | $0.00001675 | $0.00001658 | $0.00001675 | $0.00001658 | - | - |
| May-08 2026 | $0.00001658 | $0.00001622 | $0.00001658 | $0.00001622 | - | - |
| May-07 2026 | $0.00001622 | $0.00001578 | $0.00001622 | $0.00001606 | - | - |
| May-06 2026 | $0.00001606 | $0.00001563 | $0.00001606 | $0.00001571 | - | - |
| May-05 2026 | $0.00001571 | $0.00001509 | $0.00001571 | $0.00001509 | - | - |
| May-04 2026 | $0.00001509 | $0.00001509 | $0.00001516 | $0.00001516 | - | - |
| May-03 2026 | $0.00001516 | $0.00001516 | $0.00001519 | $0.00001519 | - | - |