Cap Marché $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
BTCUP
6801
BTCUP
|
- | - | - | -0.03% |
30j
66.97%
60j
42.69%
90j
37.39%
|
Ouv. $16.60
Min. $16.60
Max. $16.60
|
- - | - |
|
||
| 6802 |
BTEcoin
6802
BTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6803 |
BTEX
6803
BTEX
|
- | - | - | 4.55% |
30j
-23.54%
60j
-10.74%
90j
-3.14%
|
Ouv. $0.00269234
Min. $0.00269234
Max. $0.00269234
|
- - | - |
|
||
| 6804 |
BTFD COIN
6804
BTFD
|
- | - | - | 0.43% |
30j
-7.29%
60j
-21.08%
90j
-42.88%
|
Ouv. $0.000000428
Min. $0.000000428
Max. $0.000000428
|
- - | - |
|
||
| 6805 |
Btour Chain
6805
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30j
-47.19%
60j
-21.58%
90j
-78.9%
|
Ouv. $0.012493
Min. $0.012376
Max. $0.012825
|
- - | - |
|
||
| 6806 |
BTRIPS
6806
BTR
|
- | - | - | - |
30j
-
60j
-
90j
-58.26%
|
Ouv. $0.00002612
Min. $0.00002612
Max. $0.00002612
|
- - | - |
|
||
| 6807 |
BTS Chain / BTS Coin
6807
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30j
-90.22%
60j
-93.13%
90j
-95.43%
|
Ouv. $0.00118111
Min. $0.00075312
Max. $0.00124916
|
- - | - |
|
||
| 6808 |
BTSR
6808
BTSR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6809 |
BTSunicorn
6809
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00185853
Min. $0.00183147
Max. $0.00186605
|
- - | - |
|
||
| 6810 |
BTU Protocol
6810
BTU
|
- | - | - | -0.04% |
30j
-
60j
-85.93%
90j
-68.77%
|
Ouv. $0.127999
Min. $0.127999
Max. $0.127999
|
- - | - |
|
||
| 6811 |
BTWMining
6811
BTW
|
- | - | - | 0.02% |
30j
-99.57%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00150039
Min. $0.00150039
Max. $0.00150039
|
- - | - |
|
||
| 6812 |
BTXEX Token
6812
BTXEX
|
- | - | - | -3.48% |
30j
-62.35%
60j
147.52%
90j
147.52%
|
Ouv. $1.1068
Min. $1.1068
Max. $1.1068
|
- - | - |
|
||
| 6813 |
Bubb
6813
BUBB
|
- | -13.81% | -1.17% | - |
30j
-19.0871%
60j
-74.2997%
90j
-79.0133%
|
Ouv. $0.00006219
Min. $0.0000616
Max. $0.00007029
|
- - | - |
|
||
| 6814 |
Bubba
6814
BUBBA
|
- | - | 0.79% | - |
30j
4.9635%
60j
17.2895%
90j
8.2715%
|
Ouv. $0.00001582
Min. $0.00001582
Max. $0.00001604
|
- - | - |
|
||
| 6815 |
Bubble
6815
BUBBLE
|
- | 3.67% | -0.11% | - |
30j
-16.6002%
60j
-9.1105%
90j
12.8523%
|
Ouv. $0.00011129
Min. $0.00010762
Max. $0.00011326
|
- - | - |
|
||
| 6816 |
Bubble
6816
BUB
|
- | - | -0.37% | - |
30j
-26.8542%
60j
-26.8542%
90j
-26.8542%
|
Ouv. $0.00106593
Min. $0.00077881
Max. $0.00106593
|
- - | - |
|
||
| 6817 |
Bubble DeFi
6817
BUB
|
- | - | - | 0.96% |
30j
-31.83%
60j
-36.43%
90j
-36.43%
|
Ouv. $0.00109028
Min. $0.00109028
Max. $0.00109028
|
- - | - |
|
||
| 6818 |
Bubble Protocol
6818
BPL
|
- | -1.67% | -6.45% | - |
30j
20.1697%
60j
-
90j
-
|
Ouv. $0.062019
Min. $0.060369
Max. $0.062019
|
- - | - |
|
||
| 6819 |
Bubblefong
6819
BBF
|
- | - | - | -1.12% |
30j
-89.8%
60j
-95.34%
90j
-95.64%
|
Ouv. $0.00035108
Min. $0.00035108
Max. $0.00035108
|
- - | - |
|
||
| 6820 |
Bubblegum
6820
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30j
-16.84%
60j
-
90j
-
|
Ouv. $0.000000479
Min. $0.000000476
Max. $0.000000479
|
- - | - |
|
||
| 6821 |
BUBBLES
6821
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30j
-42.29%
60j
-42.29%
90j
-42.29%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000089
|
- - | - |
|
||
| 6822 |
Bubblez
6822
BOB
|
- | - | - | - |
30j
-23.73%
60j
-49.95%
90j
-63.71%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 6823 |
BUBCAT
6823
BUB
|
- | - | - | - |
30j
-78.81%
60j
-77.26%
90j
-92.5%
|
Ouv. $0.00875887
Min. $0.00875887
Max. $0.00875887
|
- - | - |
|
||
| 6824 |
Bubsy AI
6824
BUBSY
|
- | - | - | -12.72% |
30j
-37.13%
60j
-74.22%
90j
-93.93%
|
Ouv. $0.0003742
Min. $0.0003742
Max. $0.0003742
|
- - | - |
|
||
| 6825 |
BUBU
6825
BUBU
|
- | - | - | - |
30j
-6.72%
60j
-29.96%
90j
-27.92%
|
Ouv. $0.00167363
Min. $0.00167363
Max. $0.00167363
|
- - | - |
|
||
| 6826 |
Bubu
6826
BUBU
|
- | - | - | 0.77% |
30j
-93.66%
60j
-97.34%
90j
-30.18%
|
Ouv. $0.0000007969
Min. $0.0000007969
Max. $0.0000007969
|
- - | - |
|
||
| 6827 |
Buccaneer V2
6827
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30j
-53.93%
60j
116.25%
90j
64.31%
|
Ouv. $7.533
Min. $7.508
Max. $7.675
|
- - | - |
|
||
| 6828 |
Buccaneer V3 Arbitrum
6828
BV3A
|
- | - | - | - |
30j
-58.59%
60j
-59.42%
90j
-53.44%
|
Ouv. $0.519987
Min. $0.519987
Max. $0.519987
|
- - | - |
|
||
| 6829 |
Buck
6829
BUCK
|
- | - | - | - |
30j
-6.18%
60j
-51.82%
90j
-96.37%
|
Ouv. $0.000003522
Min. $0.000003522
Max. $0.000003522
|
- - | - |
|
||
| 6830 |
Buck (BuckToken)
6830
BUCKTOKEN1
|
- | - | - | - |
30j
-34.0913%
60j
-93.8344%
90j
-
|
Ouv. $0.061757
Min. $0.061757
Max. $0.061757
|
- - | - |
|
||
| 6831 |
BUCK INU
6831
BUCK
|
- | - | - | - |
30j
4.0773%
60j
11.152%
90j
1.3099%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
- - | - |
|
||
| 6832 |
Buckazoids
6832
Buckazoids
|
- | 1.09% | 3.65% | - |
30j
1.6798%
60j
49.5777%
90j
42.1994%
|
Ouv. $0.00051521
Min. $0.00051521
Max. $0.00055665
|
- - | - |
|
||
| 6833 |
Bucket Protocol
6833
BUT
|
- | -1.08% | 3.43% | - |
30j
6.2792%
60j
10.6617%
90j
-1.1525%
|
Ouv. $0.00170109
Min. $0.00170109
Max. $0.00170109
|
- - | - |
|
||
| 6834 |
Bucket Protocol BUCK Stablecoin
6834
BUCK
|
- | -0.04% | 0.03% | - |
30j
-0.1771%
60j
-0.045%
90j
-0.1023%
|
Ouv. $0.9989
Min. $0.9984
Max. $1.0005
|
- - | - |
|
||
| 6835 |
BuckHathCoin
6835
BHIG
|
- | - | - | 6.93% |
30j
0.92%
60j
28.59%
90j
60.39%
|
Ouv. $0.070512
Min. $0.070512
Max. $0.070512
|
- - | - |
|
||
| 6836 |
BuckSwap
6836
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30j
-81.92%
60j
-59.94%
90j
-85.39%
|
Ouv. $0.00352296
Min. $0.00352296
Max. $0.00369306
|
- - | - |
|
||
| 6837 |
BuckTheBunny
6837
BUCK
|
- | - | -5.41% | - |
30j
-12.3862%
60j
-
90j
-
|
Ouv. $0.000000086
Min. $0.000000081
Max. $0.000000086
|
- - | - |
|
||
| 6838 |
Bucky
6838
BUCKY
|
- | - | - | - |
30j
11.8989%
60j
-14.67%
90j
-26.3716%
|
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000061
|
- - | - |
|
||
| 6839 |
Bucky
6839
BUCKY
|
- | - | - | 41.87% |
30j
-98%
60j
-99.71%
90j
-99.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6840 |
BuckyBadger
6840
BUCKY
|
- | - | - | 0.65% |
30j
-29.84%
60j
-95.45%
90j
-95.45%
|
Ouv. $0.00006284
Min. $0.00006284
Max. $0.00006284
|
- - | - |
|
||
| 6841 |
BudaCoin
6841
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6842 |
Budbo
6842
BUBO
|
- | - | 1.5% | - |
30j
1.6216%
60j
17.3988%
90j
13.2204%
|
Ouv. $0.029376
Min. $0.029376
Max. $0.02938
|
- - | - |
|
||
| 6843 |
Buddha
6843
BUDDHA
|
- | - | - | - |
30j
17.05%
60j
76.21%
90j
68.62%
|
Ouv. $0.000001399
Min. $0.000001399
Max. $0.000001399
|
- - | - |
|
||
| 6844 |
BUDDY
6844
BUDDY
|
- | - | - | - |
30j
-36.59%
60j
-76.7%
90j
-86.77%
|
Ouv. $0.0000086139
Min. $0.0000086139
Max. $0.0000086139
|
- - | - |
|
||
| 6845 |
Buddy
6845
BUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6846 |
Buddy DAO
6846
BDY
|
- | - | - | -0.33% |
30j
-81.31%
60j
-81.31%
90j
-81.31%
|
Ouv. $0.00229574
Min. $0.00229574
Max. $0.00229574
|
- - | - |
|
||
| 6847 |
Buddy The Elf
6847
ELF
|
- | - | - | -0.75% |
30j
2.59%
60j
29.29%
90j
-17.47%
|
Ouv. $0.000007324
Min. $0.000007324
Max. $0.000007324
|
- - | - |
|
||
| 6848 |
Bueno
6848
BUENO
|
- | - | - | 0.76% |
30j
0.42%
60j
0.96%
90j
-52.67%
|
Ouv. $0.00001051
Min. $0.00001051
Max. $0.00001051
|
- - | - |
|
||
| 6849 |
BUFF
6849
BUFF
|
- | - | 0.3% | 16.79% |
30j
-5.61%
60j
-24%
90j
-99.13%
|
Ouv. $0.00001575
Min. $0.00001575
Max. $0.0000159
|
- - | - |
|
||
| 6850 |
Buff Doge Coin
6850
DOGECOIN
|
- | -4.42% | -3.88% | - |
30j
5.7427%
60j
-9.0407%
90j
15.3789%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
34.665 Devises surveillées - Page
137 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.