Cap Marché $2.39T
-2.44%
Volume 24h $196.95B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Monnaies
26.663
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
50x.com
6801
50X
|
$0.065563 | -0.48% | 78.63% | -15.82% |
30j -10.99%
60j 33.31%
90j 86.93%
|
Ouv. $0.036696
Min. $0.035767
Max. $0.065881
|
$645.00 9.84K 50X | - |
|
|
| 6802 |
HatchyPocket
6802
HATCHY
|
$0.001502 | - | -0.55% | -26.49% |
30j -55.03%
60j -24.49%
90j -39.16%
|
Ouv. $0.00151074
Min. $0.001432
Max. $0.00151074
|
$643.00 428.21K HATCHY | - |
|
|
| 6803 |
Voodoo Token
6803
LDZ
|
$0.003945 | - | -1.07% | -21.56% |
30j -44.11%
60j -23.75%
90j -18.91%
|
Ouv. $0.00396898
Min. $0.00384026
Max. $0.00409814
|
$642.00 162.78K LDZ | - |
|
|
| 6804 |
Selfie Cat
6804
SCAT
|
$0.00000917 | - | -15.71% | -20.07% |
30j -99.09%
60j -99.09%
90j -99.09%
|
Ouv. $0.00001078
Min. $0.000008983
Max. $0.00001118
|
$639.00 69.68M SCAT | - |
|
|
| 6805 |
Safuu
6805
SAFUU
|
$0.122610 | - | -0.53% | -11.54% |
30j -1.95%
60j 37.26%
90j 55.26%
|
Ouv. $0.123274
Min. $0.122542
Max. $0.123274
|
$638.00 5.20K SAFUU | - |
|
|
| 6806 |
Denizlispor Fan Token
6806
DNZ
|
$0.000545 | -0.35% | -3.52% | -32.12% |
30j -36.58%
60j -46.75%
90j -62.7%
|
Ouv. $0.00055503
Min. $0.00052644
Max. $0.00058918
|
$636.00 1.17M DNZ | - |
|
|
| 6807 |
HALO network
6807
HO
|
$0.016214 | -0.02% | -19.35% | -8.59% |
30j -67.31%
60j 547.52%
90j -3.41%
|
Ouv. $0.025346
Min. $0.016213
Max. $0.026914
|
$634.00 39.14K HO | - |
|
|
| 6808 |
BONK KONG
6808
BONKKONG
|
$0.001937 | - | -2.92% | -25.93% |
30j -71.4%
60j -71.4%
90j -71.4%
|
Ouv. $0.00198699
Min. $0.00190957
Max. $0.00199531
|
$633.00 326.94K BONKKONG | - |
|
|
| 6809 |
Tag Protocol
6809
TAG
|
$0.001104 | 0.45% | 0.97% | -4.63% |
30j 0.22%
60j -32.06%
90j -33.96%
|
Ouv. $0.00109385
Min. $0.00107526
Max. $0.00110448
|
$631.00 572.12K TAG | - |
|
|
| 6810 |
KuSwap
6810
KUS
|
$0.006260 | -0.01% | -1.6% | -21.29% |
30j -37.14%
60j -18.6%
90j -21.94%
|
Ouv. $0.00635859
Min. $0.00620546
Max. $0.00642288
|
$631.00 100.80K KUS | - |
|
|
| 6811 |
GINGER
6811
GINGER
|
$0.00000104 | 0.04% | 7.2% | -27.18% |
30j -53.76%
60j -28.75%
90j -38.87%
|
Ouv. $0.000000968
Min. $0.000000968
Max. $0.000001123
|
$629.00 606.38M GINGER | - |
|
|
| 6812 |
MSQUARE GLOBAL
6812
MSQ
|
$1.65 | - | 11.33% | -11.73% |
30j 55.06%
60j -18.25%
90j -20.5%
|
Ouv. $1.4802
Min. $1.4576
Max. $1.6528
|
$620.00 375.00 MSQ | - |
|
|
| 6813 |
Solfiles
6813
FILES
|
$0.002138 | - | 10.69% | -34.55% |
30j -77.49%
60j -77.49%
90j -77.49%
|
Ouv. $0.00190363
Min. $0.00189586
Max. $0.00213832
|
$618.00 289.07K FILES | - |
|
|
| 6814 |
StrongX
6814
STRONGX
|
$0.041952 | - | -4.57% | -4.09% |
30j -28.13%
60j -44.03%
90j -50.38%
|
Ouv. $0.043965
Min. $0.040951
Max. $0.043965
|
$618.00 14.73K STRONGX | - |
|
|
| 6815 |
Sheesha Finance Polygon
6815
MSHEESHA
|
$0.001470 | - | 0.24% | -7.01% |
30j -13.66%
60j -0.82%
90j -23.81%
|
Ouv. $0.00146671
Min. $0.00145724
Max. $0.00148489
|
$612.00 416.87K MSHEESHA | - |
|
|
| 6816 |
Baby Doge 2.0
6816
BABYDOGE2.0
|
$0.000015 | - | 2.68% | -23.18% |
30j -48.79%
60j 136.13%
90j 330.81%
|
Ouv. $0.0000144
Min. $0.00001438
Max. $0.00001479
|
$610.00 41.28M BABYDOGE2.0 | - |
|
|
| 6817 |
Behodler
6817
BEHLD
|
$0.091244 | -0.26% | -4.66% | -26.16% |
30j -34.58%
60j -47.06%
90j -38.67%
|
Ouv. $0.095709
Min. $0.091243
Max. $0.095709
|
$609.00 6.68K BEHLD | - |
|
|
| 6818 |
Polygon HBD
6818
pHBD
|
$0.865359 | - | 15.38% | 12.77% |
30j 5.13%
60j 10.08%
90j 9.47%
|
Ouv. $0.749951
Min. $0.749951
Max. $0.865358
|
$607.00 701.00 pHBD | - |
|
|
| 6819 |
Book of Meme 2.0
6819
BOME2
|
$0.00000210 | - | 0.02% | -8.41% |
30j -80.68%
60j -80.68%
90j -80.68%
|
Ouv. $0.000002101
Min. $0.000001747
Max. $0.000002101
|
$607.00 289.11M BOME2 | - |
|
|
| 6820 |
Ray Network
6820
XRAY
|
$0.009505 | - | -11.99% | -27.84% |
30j -35.99%
60j -31.35%
90j -10.95%
|
Ouv. $0.010799
Min. $0.00950462
Max. $0.010799
|
$607.00 63.87K XRAY | - |
|
|
| 6821 |
UXOS
6821
UXOS
|
$0.000375 | - | -0.43% | -18.91% |
30j -4.21%
60j 19.02%
90j -17.6%
|
Ouv. $0.00037615
Min. $0.00037451
Max. $0.00037615
|
$607.00 1.62M UXOS | - |
|
|
| 6822 |
Coalculus
6822
COALCLS
|
$0.003075 | -0.13% | -2.89% | -12.3% |
30j 121.8%
60j 179.8%
90j 43.26%
|
Ouv. $0.0031715
Min. $0.00301365
Max. $0.00320232
|
$603.00 196.10K COALCLS | - |
|
|
| 6823 |
Uranium3o8
6823
U
|
$21.22 | - | 15.37% | 52.17% |
30j -20.18%
60j -77.01%
90j -76.93%
|
Ouv. $18.39
Min. $18.39
Max. $21.21
|
$596.00 28.00 U | - |
|
|
| 6824 |
Bens Finale
6824
FINALE
|
$0.00000386 | - | -2.47% | -35.77% |
30j -46.62%
60j -44.89%
90j -38.15%
|
Ouv. $0.000003967
Min. $0.000003858
Max. $0.000003967
|
$596.00 154.61M FINALE | - |
|
|
| 6825 |
Aion
6825
AION
|
$0.001450 | -0.02% | -22.89% | -27.16% |
30j -33.49%
60j 15.02%
90j 20.95%
|
Ouv. $0.00188089
Min. $0.00142996
Max. $0.00188157
|
$594.00 410.20K AION | - |
|
|
| 6826 |
Liquidus
6826
LIQ
|
$0.049067 | 0.78% | 1.79% | -17.63% |
30j -25.38%
60j -48.87%
90j -45.4%
|
Ouv. $0.048209
Min. $0.046676
Max. $0.049067
|
$593.00 12.09K LIQ | - |
|
|
| 6827 |
Omni Consumer Protocols
6827
OCP
|
$0.009182 | 0.28% | 0.33% | -0.5% |
30j 1.83%
60j 13.95%
90j 17.66%
|
Ouv. $0.00915161
Min. $0.00908544
Max. $0.00918216
|
$592.00 64.57K OCP | - |
|
|
| 6828 |
Mad USD
6828
MUSD
|
$0.380812 | - | -3.1% | -12.59% |
30j -9.04%
60j -25.99%
90j -33.37%
|
Ouv. $0.391617
Min. $0.378281
Max. $0.394584
|
$590.00 1.55K MUSD | - |
|
|
| 6829 |
Pouwifhat
6829
POU
|
$0.000115 | 0.12% | -3.27% | -19.33% |
30j -71.96%
60j -97.75%
90j -97.75%
|
Ouv. $0.00011883
Min. $0.00011165
Max. $0.00013036
|
$588.00 5.12M POU | - |
|
|
| 6830 |
SHIKOKU
6830
SHIK
|
$0.0000000010 | - | -3.34% | -20.62% |
30j -11.73%
60j 5.24%
90j 8.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$587.00 587.91B SHIK | - |
|
|
| 6831 |
KING OF CATS
6831
KCAT
|
$0.00000886 | -1.23% | 3.07% | -32.27% |
30j -89.75%
60j -89.75%
90j -89.75%
|
Ouv. $0.000009156
Min. $0.000008247
Max. $0.000009261
|
$587.00 66.34M KCAT | - |
|
|
| 6832 |
DeFiHorse
6832
DFH
|
$0.000365 | 0.91% | 0.94% | -5.91% |
30j 0.86%
60j 14.52%
90j 16.99%
|
Ouv. $0.00036224
Min. $0.00035241
Max. $0.00036472
|
$584.00 1.60M DFH | - |
|
|
| 6833 |
Beefy Escrowed Fantom
6833
BEFTM
|
$0.681994 | 3.59% | -1.64% | -30.73% |
30j -17.25%
60j 88.51%
90j 100.07%
|
Ouv. $0.694416
Min. $0.655782
Max. $0.694416
|
$584.00 856.00 BEFTM | - |
|
|
| 6834 |
Pink BNB
6834
PNB
|
$0.00000004 | - | -6.64% | -18.34% |
30j -36.42%
60j -1.78%
90j -16.34%
|
Ouv. $0.00000004
Min. $0.000000037
Max. $0.00000004
|
$582.00 15.75B PNB | - |
|
|
| 6835 |
Darkness Share
6835
NESS
|
$0.000052 | 1.07% | 0.17% | -15.26% |
30j 7.07%
60j -17.84%
90j -30.27%
|
Ouv. $0.00005206
Min. $0.00005087
Max. $0.00005355
|
$578.00 11.08M NESS | - |
|
|
| 6836 |
Defira
6836
FIRA
|
$0.006366 | - | 2.29% | -16.33% |
30j -25.7%
60j -44.7%
90j -36.65%
|
Ouv. $0.00622368
Min. $0.00622322
Max. $0.00644895
|
$577.00 90.77K FIRA | - |
|
|
| 6837 |
Profit Blue
6837
BLUE
|
$0.000010 | - | -5.03% | -15.46% |
30j -35.89%
60j 0.55%
90j -21.87%
|
Ouv. $0.00001081
Min. $0.00000961
Max. $0.00001083
|
$577.00 56.23M BLUE | - |
|
|
| 6838 |
dexSHARE
6838
DEXSHARE
|
$0.136170 | - | -6.66% | -19.42% |
30j -36.93%
60j -31.59%
90j -60.8%
|
Ouv. $0.1459
Min. $0.136169
Max. $0.1459
|
$577.00 4.24K DEXSHARE | - |
|
|
| 6839 |
A51 Finance
6839
A51
|
$0.205171 | - | -3.65% | -32.58% |
30j -51.8%
60j -44.58%
90j -44.58%
|
Ouv. $0.207533
Min. $0.200459
Max. $0.213284
|
$576.00 2.81K A51 | - |
|
|
| 6840 |
Waves.Exchange Token
6840
WX
|
$0.014158 | 2.47% | 12.48% | -37.84% |
30j -38.4%
60j -14.05%
90j -32.82%
|
Ouv. $0.012509
Min. $0.012509
Max. $0.014157
|
$573.00 40.54K WX | - |
|
|
| 6841 |
TokoQrt
6841
TQRT
|
$1.0005 | -0.02% | -0.03% | 0.02% |
30j 0.05%
60j -25.9%
90j -25.8%
|
Ouv. $1.0010
Min. $1.0004
Max. $1.0014
|
$570.00 570.00 TQRT | - |
|
|
| 6842 |
Buffer Finance
6842
BFR
|
$0.024168 | - | -2.18% | -17.79% |
30j -24.32%
60j -19.76%
90j -32.06%
|
Ouv. $0.024708
Min. $0.023923
Max. $0.024759
|
$568.00 23.52K BFR | - |
|
|
| 6843 |
Daisy Launch Pad
6843
DAISY
|
$0.017536 | 0.07% | -4.19% | -36.13% |
30j -42.46%
60j -72.03%
90j -51.32%
|
Ouv. $0.022131
Min. $0.017454
Max. $0.022131
|
$566.00 32.32K DAISY | - |
|
|
| 6844 |
Memes vs Undead
6844
MVU
|
$0.029467 | 2.28% | -0.54% | -16.26% |
30j -28.4%
60j -31.52%
90j -40.43%
|
Ouv. $0.029148
Min. $0.028706
Max. $0.029753
|
$566.00 19.23K MVU | - |
|
|
| 6845 |
Antalyaspor Token
6845
AKREP
|
$0.208448 | -0.02% | 0.49% | -1.61% |
30j 2.91%
60j -11.2%
90j -54.33%
|
Ouv. $0.207606
Min. $0.196782
Max. $0.223478
|
$566.00 2.72K AKREP | - |
|
|
| 6846 |
NanoMeter Bitcoin
6846
NMBTC
|
$0.00000003 | 0.51% | 1.53% | -4.25% |
30j 2.95%
60j 15.66%
90j 18.9%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000031
|
$565.00 18.24B NMBTC | - |
|
|
| 6847 |
EdgeSwap
6847
EGS
|
$0.000902 | - | 0.4% | -19.18% |
30j 6.76%
60j 1.26%
90j -0.21%
|
Ouv. $0.00089912
Min. $0.00088049
Max. $0.00101967
|
$564.00 625.92K EGS | - |
|
|
| 6848 |
KITTI Token
6848
KITTI
|
$0.0000000010 | 0.22% | 8.64% | 0.63% |
30j -51.51%
60j 121.84%
90j 19.01%
|
Ouv. -
Min. -
Max. $0.000000001
|
$564.00 564.22B KITTI | - |
|
|
| 6849 |
Dragon Soul Token
6849
DST
|
$0.002655 | -0.26% | -1.29% | -13.06% |
30j -4.78%
60j -36.93%
90j -38.94%
|
Ouv. $0.00274409
Min. $0.00261285
Max. $0.00274409
|
$560.00 211.18K DST | - |
|
|
| 6850 |
happy birthday coin
6850
HBDC
|
$0.003707 | -0.02% | 16.06% | 2.24% |
30j 25.29%
60j 33.09%
90j 65.06%
|
Ouv. $0.00319452
Min. $0.00317604
Max. $0.00371002
|
$557.00 150.32K HBDC | - |
|
26.663 Devises surveillées - Page 137 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.