Cap Marché $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-13 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-12 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-11 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-10 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-09 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-08 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-07 2023 | $0.00229574 | $0.00228837 | $0.00229574 | $0.00228837 | - | - |
Dec-06 2023 | $0.00229719 | $0.00228964 | $0.012283 | $0.012283 | $0 | - |
Dec-05 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-04 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-03 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-02 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-01 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Nov-30 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Nov-29 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |