Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-13 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-12 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-11 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-10 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-09 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-08 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-07 2023 | $0.00229574 | $0.00228837 | $0.00229574 | $0.00228837 | - | - |
Dec-06 2023 | $0.00229719 | $0.00228964 | $0.012283 | $0.012283 | $0 | - |
Dec-05 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-04 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-03 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-02 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-01 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Nov-30 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Nov-29 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |