Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-13 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-12 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-11 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-10 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-09 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-08 2023 $0.00229574 $0.00229574 $0.00229574 $0.00229574 - -
Dec-07 2023 $0.00229574 $0.00228837 $0.00229574 $0.00228837 - -
Dec-06 2023 $0.00229719 $0.00228964 $0.012283 $0.012283 $0 -
Dec-05 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Dec-04 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Dec-03 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Dec-02 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Dec-01 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Nov-30 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -
Nov-29 2023 $0.012283 $0.012283 $0.012283 $0.012283 - -

Análise histórica e de mercado do preço de Buddy DAO (BDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 492 dias, a partir do dia 22-11-2022.