Cap Mercado $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-12 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-11 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-10 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-09 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-08 2023 | $0.00229574 | $0.00229574 | $0.00229574 | $0.00229574 | - | - |
Dec-07 2023 | $0.00229574 | $0.00228837 | $0.00229574 | $0.00228837 | - | - |
Dec-06 2023 | $0.00229719 | $0.00228964 | $0.012283 | $0.012283 | $0 | - |
Dec-05 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-04 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-03 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-02 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Dec-01 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Nov-30 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |
Nov-29 2023 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | - | - |