Cap Marché $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monnaies
26.855
+40
Échanges
885
Dernière mise à jour
21 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Lunatics
6751
LUNAT
|
$0.00000261 | -4.83% | -4.83% | -1.63% |
30j -37.64%
60j 77.42%
90j 30.92%
|
Ouv. $0.000002741
Min. $0.000002608
Max. $0.000002741
|
$781.00 299.83M LUNAT | - |
|
|
| 6752 |
Channels
6752
CHANLS
|
$0.000550 | - | -4.6% | 1.75% |
30j 68.97%
60j 153.71%
90j 196.37%
|
Ouv. $0.00057673
Min. $0.00054349
Max. $0.0005783
|
$781.00 1.42M CHANLS | - |
|
|
| 6753 |
Hyper Blockchain
6753
EON
|
$0.000786 | - | 12.65% | -13.65% |
30j -21.1%
60j -71.81%
90j -0.67%
|
Ouv. $0.00069808
Min. $0.00066361
Max. $0.0007864
|
$780.00 992.86K EON | - |
|
|
| 6754 |
RFOX Finance
6754
VFOX
|
$0.091750 | - | 0.47% | 2.73% |
30j -12.32%
60j -23.08%
90j -31.05%
|
Ouv. $0.092842
Min. $0.088351
Max. $0.093137
|
$777.00 8.47K VFOX | - |
|
|
| 6755 |
Swole Doge
6755
SWOLE
|
$0.000014 | 8.15% | 7.78% | 18.31% |
30j 79.25%
60j 380.38%
90j 156.08%
|
Ouv. $0.00001498
Min. $0.0000127
Max. $0.00001498
|
$772.00 56.20M SWOLE | - |
|
|
| 6756 |
MetaBET
6756
MBET
|
$0.008911 | - | 0.06% | 15.59% |
30j 6.91%
60j -9.93%
90j 7.94%
|
Ouv. $0.00890539
Min. $0.00890539
Max. $0.00891081
|
$771.00 86.54K MBET | - |
|
|
| 6757 |
Compendium Finance
6757
CMFI
|
$0.001452 | 0.38% | -1.91% | -2.37% |
30j -48.11%
60j -32.31%
90j -21.58%
|
Ouv. $0.00148344
Min. $0.00144683
Max. $0.00149571
|
$770.00 530.73K CMFI | - |
|
|
| 6758 |
Sivasspor Token
6758
SIV
|
$0.193378 | 0.01% | -3.27% | -0.56% |
30j -8.2%
60j 4.26%
90j -27.65%
|
Ouv. $0.199807
Min. $0.193215
Max. $0.202919
|
$768.00 3.98K SIV | - |
|
|
| 6759 |
Dragon Crypto Aurum
6759
DCAU
|
$3.47 | 0.61% | 0.44% | -13.85% |
30j -29.91%
60j -15.27%
90j -19.98%
|
Ouv. $3.4587
Min. $3.4322
Max. $3.4714
|
$768.00 221.00 DCAU | - |
|
|
| 6760 |
Zero Liquid
6760
ZERO
|
$0.123868 | 1.65% | -3.99% | 7.35% |
30j -18.75%
60j -29.7%
90j -37.39%
|
Ouv. $0.129016
Min. $0.12185
Max. $0.129016
|
$768.00 6.20K ZERO | - |
|
|
| 6761 |
Lydia Finance
6761
LYD
|
$0.000579 | 0.6% | 1.82% | 30.92% |
30j 0.54%
60j 54.41%
90j 82.63%
|
Ouv. $0.00057533
Min. $0.00056635
Max. $0.00057964
|
$767.00 1.33M LYD | - |
|
|
| 6762 |
Print Mining
6762
PRINT
|
$0.106329 | - | 0.69% | 57.66% |
30j 34.82%
60j 36.24%
90j 2.65%
|
Ouv. $0.106227
Min. $0.104605
Max. $0.106385
|
$761.00 7.16K PRINT | - |
|
|
| 6763 |
Behodler
6763
BEHLD
|
$0.084959 | 0.87% | -1.99% | -7.4% |
30j -34.84%
60j -52.49%
90j -40.63%
|
Ouv. $0.08669
Min. $0.084222
Max. $0.08669
|
$758.00 8.93K BEHLD | - |
|
|
| 6764 |
Lola
6764
LOLA
|
$0.000346 | 0.19% | -1.28% | -10.51% |
30j -92.1%
60j -92.1%
90j -92.1%
|
Ouv. $0.00035034
Min. $0.00034154
Max. $0.00035668
|
$752.00 2.17M LOLA | - |
|
|
| 6765 |
Perproject
6765
PER
|
$0.011339 | -0.4% | -1.18% | 0.65% |
30j -33.03%
60j -42.99%
90j -47.21%
|
Ouv. $0.011557
Min. $0.011294
Max. $0.011697
|
$750.00 66.17K PER | - |
|
|
| 6766 |
Monsters Clan
6766
MONS
|
$0.007788 | - | -1.94% | -3.77% |
30j 9.76%
60j -1.05%
90j 12.19%
|
Ouv. $0.00794271
Min. $0.00778734
Max. $0.00794271
|
$747.00 95.97K MONS | - |
|
|
| 6767 |
NftEyez
6767
EYE
|
$0.00000947 | - | 0.14% | 5.48% |
30j -39.57%
60j -16.93%
90j -1.31%
|
Ouv. $0.000009455
Min. $0.000009428
Max. $0.00001051
|
$747.00 78.87M EYE | - |
|
|
| 6768 |
TRUMP
6768
MAGA
|
$0.0000000020 | 0.29% | -1.69% | -4.12% |
30j -39.71%
60j -5.66%
90j 35.81%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$746.00 373.46B MAGA | - |
|
|
| 6769 |
MMFinance (Arbitrum)
6769
MMF
|
$0.002092 | - | - | -4.55% |
30j -15.29%
60j -23.95%
90j -38.07%
|
Ouv. $0.0020932
Min. $0.00208671
Max. $0.00209512
|
$746.00 356.63K MMF | - |
|
|
| 6770 |
Idle Ninja Online
6770
NINKY
|
$0.000180 | - | -1.14% | 7.47% |
30j -35.82%
60j -21.86%
90j 1.91%
|
Ouv. $0.00018345
Min. $0.00017903
Max. $0.00018345
|
$745.00 4.16M NINKY | - |
|
|
| 6771 |
AITK
6771
AITK
|
$0.0000000010 | - | -13.29% | -92.78% |
30j -100%
60j -100%
90j -100%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$745.00 745.39B AITK | - |
|
|
| 6772 |
Ethscan AI
6772
ESAI
|
$0.000102 | - | -1.22% | 0.07% |
30j -67.57%
60j -93.78%
90j -80.74%
|
Ouv. $0.00010305
Min. $0.00010144
Max. $0.00010305
|
$743.00 7.30M ESAI | - |
|
|
| 6773 |
DUGE
6773
DUGE
|
$0.00000260 | 0.21% | -2.37% | -4.57% |
30j -92.37%
60j -92.37%
90j -92.37%
|
Ouv. $0.000002653
Min. $0.0000025509
Max. $0.000002682
|
$742.00 285.96M DUGE | - |
|
|
| 6774 |
Imperium Empires
6774
IME
|
$0.00000710 | 3.02% | 1.83% | -18.05% |
30j -66.37%
60j -81.71%
90j -90.86%
|
Ouv. $0.000006976
Min. $0.000006886
Max. $0.000007268
|
$741.00 104.32M IME | - |
|
|
| 6775 |
Nifty League
6775
NFTL
|
$0.001472 | - | -0.55% | 10.2% |
30j -20.24%
60j -57.53%
90j -57.53%
|
Ouv. $0.00148237
Min. $0.00147061
Max. $0.00148237
|
$735.00 500.00K NFTL | - |
|
|
| 6776 |
$LAMBO
6776
LAMBO
|
$0.00000585 | - | -0.91% | -6.19% |
30j -38.98%
60j -15.31%
90j 37.19%
|
Ouv. $0.0000059
Min. $0.000005827
Max. $0.000005901
|
$731.00 125.19M LAMBO | - |
|
|
| 6777 |
Cydotori
6777
DOTR
|
$0.000165 | - | 1.88% | -10.4% |
30j -17.09%
60j 77.39%
90j 77.41%
|
Ouv. $0.00016198
Min. $0.00015593
Max. $0.00016504
|
$729.00 4.42M DOTR | - |
|
|
| 6778 |
BlazeX
6778
BLAZEX
|
$0.000294 | - | 0.45% | 10.61% |
30j -27.21%
60j -71.65%
90j -46.63%
|
Ouv. $0.00029115
Min. $0.00029115
Max. $0.0002965
|
$728.00 2.48M BLAZEX | - |
|
|
| 6779 |
Popecoin
6779
POPE
|
$0.070147 | - | -27.43% | -53.3% |
30j -63.1%
60j -31.72%
90j -7.69%
|
Ouv. $0.096664
Min. $0.070146
Max. $0.096664
|
$726.00 10.35K POPE | - |
|
|
| 6780 |
Vulkania
6780
VLK
|
$0.005680 | - | -3.84% | -2.36% |
30j -54.91%
60j -45.97%
90j 47.9%
|
Ouv. $0.00590679
Min. $0.00567969
Max. $0.00590679
|
$723.00 127.44K VLK | - |
|
|
| 6781 |
CoinMetro
6781
XCM
|
$0.644461 | 0.1% | 0.15% | 0.89% |
30j -0.77%
60j -0.83%
90j -1.11%
|
Ouv. $0.642559
Min. $0.641125
Max. $0.64446
|
$723.00 1.12K XCM | - |
|
|
| 6782 |
Stride Staked Juno
6782
STJUNO
|
$0.318325 | -0.2% | -2.46% | 5.82% |
30j -33.28%
60j -28.78%
90j -46.44%
|
Ouv. $0.32857
Min. $0.318325
Max. $0.32975
|
$721.00 2.27K STJUNO | - |
|
|
| 6783 |
2omb Finance
6783
2OMB
|
$0.079723 | - | 0.11% | 10% |
30j -36.11%
60j 40.78%
90j 174.37%
|
Ouv. $0.079632
Min. $0.079379
Max. $0.084593
|
$721.00 9.05K 2OMB | - |
|
|
| 6784 |
Hola Token
6784
$HOLA
|
$0.000013 | - | -6.61% | -4.12% |
30j -32.99%
60j -75.06%
90j 394.29%
|
Ouv. $0.00001413
Min. $0.00001319
Max. $0.00001413
|
$717.00 54.37M $HOLA | - |
|
|
| 6785 |
Pearl
6785
PEARL
|
$5.53 | -9.36% | 5.11% | -2.8% |
30j -32.04%
60j -40.82%
90j -36.5%
|
Ouv. $5.261
Min. $5.259
Max. $6.104
|
$716.00 129.00 PEARL | - |
|
|
| 6786 |
Blin Metaverse
6786
BLIN
|
$0.002591 | - | -4.44% | 26.36% |
30j 0.59%
60j -17.81%
90j -34.28%
|
Ouv. $0.0025361
Min. $0.0025361
Max. $0.00305625
|
$716.00 276.30K BLIN | - |
|
|
| 6787 |
Sendpicks
6787
SEND
|
$0.007503 | - | -0.67% | -3.13% |
30j -54.92%
60j -44.09%
90j -44.09%
|
Ouv. $0.00755436
Min. $0.00750312
Max. $0.00755436
|
$712.00 95.00K SEND | - |
|
|
| 6788 |
Lyve Finance
6788
LYVE
|
$0.217019 | - | -0.35% | -34.18% |
30j -46.7%
60j -80.53%
90j -84.54%
|
Ouv. $0.229048
Min. $0.217019
Max. $0.229048
|
$711.00 3.28K LYVE | - |
|
|
| 6789 |
GreenGold
6789
GNG
|
$0.151365 | - | -3.84% | -35.92% |
30j -43.49%
60j -52.44%
90j -52.44%
|
Ouv. $0.157424
Min. $0.151365
Max. $0.157424
|
$711.00 4.70K GNG | - |
|
|
| 6790 |
ElonDoge
6790
EDOGE
|
$0.0000000030 | - | 0.95% | 12.16% |
30j 0.95%
60j 44.2%
90j 83.12%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$711.00 237.04B EDOGE | - |
|
|
| 6791 |
Blockster
6791
BXR
|
$0.000440 | 16.83% | 7.55% | 0.81% |
30j -23.15%
60j -3.91%
90j -22.28%
|
Ouv. $0.00040912
Min. $0.0003704
Max. $0.00047285
|
$707.00 1.61M BXR | - |
|
|
| 6792 |
Monkey Project - MONK
6792
MONK
|
$0.000515 | -0.16% | 15.55% | 60.09% |
30j 43.57%
60j 28.51%
90j 7.99%
|
Ouv. $0.00053153
Min. $0.00044033
Max. $0.00053153
|
$704.00 1.37M MONK | - |
|
|
| 6793 |
MuzzleToken
6793
MUZZ
|
$0.00000772 | - | -6.57% | -30% |
30j -38.13%
60j -73.48%
90j -74.97%
|
Ouv. $0.000008262
Min. $0.000007719
Max. $0.000008262
|
$702.00 91.00M MUZZ | - |
|
|
| 6794 |
Yaoyaos Cat
6794
YAOYAO
|
$0.000022 | 0.14% | -17% | -25.61% |
30j -89.32%
60j -89.32%
90j -89.32%
|
Ouv. $0.00002631
Min. $0.0000218
Max. $0.00002631
|
$700.00 32.05M YAOYAO | - |
|
|
| 6795 |
Sol Cat Warrior
6795
WCAT
|
$0.000218 | 0.22% | -2.4% | -4.46% |
30j -90.96%
60j -90.96%
90j -90.96%
|
Ouv. $0.00022307
Min. $0.00021622
Max. $0.00022521
|
$697.00 3.20M WCAT | - |
|
|
| 6796 |
ITSBLOC
6796
ITSB
|
$0.002564 | - | 3.09% | -0.6% |
30j -49.16%
60j -22.64%
90j -39.3%
|
Ouv. $0.0025293
Min. $0.0024869
Max. $0.00262968
|
$694.00 270.90K ITSB | - |
|
|
| 6797 |
0x0.com
6797
0x0
|
$0.035610 | -3.42% | -3.59% | 53.57% |
30j -52.83%
60j 43.01%
90j 36.1%
|
Ouv. $0.036937
Min. $0.03561
Max. $0.037109
|
$693.00 19.49K 0x0 | - |
|
|
| 6798 |
SHIKOKU
6798
SHIK
|
$0.0000000010 | - | 0.81% | 7.3% |
30j -3.4%
60j 8.59%
90j 3.9%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$688.00 688.89B SHIK | - |
|
|
| 6799 |
Tigris
6799
TIG
|
$0.790706 | - | -1.32% | -4.49% |
30j -36.27%
60j -24.87%
90j -17.52%
|
Ouv. $0.801296
Min. $0.779705
Max. $0.801296
|
$686.00 867.00 TIG | - |
|
|
| 6800 |
Bamboo Coin
6800
BMBO
|
$0.00000263 | - | -8.62% | -8.92% |
30j -47.5%
60j 36.09%
90j -21.21%
|
Ouv. $0.000002877
Min. $0.000002617
Max. $0.000002877
|
$685.00 260.91M BMBO | - |
|
26.855 Devises surveillées - Page 136 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.