Cap Marché $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00299387 | $0.00289364 | $0.00300464 | $0.00293319 | - | - |
May-01 2024 | $0.00293635 | $0.00285958 | $0.00306557 | $0.00306557 | - | - |
Apr-30 2024 | $0.00306437 | $0.00301275 | $0.00326085 | $0.00320952 | - | - |
Apr-29 2024 | $0.00323224 | $0.00314347 | $0.00324789 | $0.00324789 | - | - |
Apr-28 2024 | $0.00320538 | $0.00299156 | $0.00328634 | $0.0029935 | - | - |
Apr-27 2024 | $0.00299268 | $0.0029543 | $0.00300262 | $0.00300262 | - | - |
Apr-26 2024 | $0.0030039 | $0.00299059 | $0.00305123 | $0.00303069 | - | - |
Apr-25 2024 | $0.00303427 | $0.00296731 | $0.00305267 | $0.00301909 | - | - |
Apr-24 2024 | $0.00303796 | $0.0029925 | $0.00316227 | $0.00311718 | - | - |
Apr-23 2024 | $0.00311527 | $0.00309704 | $0.00315528 | $0.00314444 | - | - |
Apr-22 2024 | $0.00315426 | $0.00304009 | $0.00315426 | $0.00306763 | - | - |
Apr-21 2024 | $0.00305422 | $0.00302239 | $0.00309033 | $0.00305484 | - | - |
Apr-20 2024 | $0.00306393 | $0.00297678 | $0.00306504 | $0.00297678 | - | - |
Apr-19 2024 | $0.00298631 | $0.00284644 | $0.00308376 | $0.00297032 | - | - |
Apr-18 2024 | $0.00298261 | $0.00287133 | $0.00301291 | $0.00288137 | - | - |