Cap Mercado $2.57T
0.14%
Volumen 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AICHAIN (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00315426 | $0.00304009 | $0.00315426 | $0.00306763 | - | - |
| Apr-21 2024 | $0.00305422 | $0.00302239 | $0.00309033 | $0.00305484 | - | - |
| Apr-20 2024 | $0.00306393 | $0.00297678 | $0.00306504 | $0.00297678 | - | - |
| Apr-19 2024 | $0.00298631 | $0.00284644 | $0.00308376 | $0.00297032 | - | - |
| Apr-18 2024 | $0.00298261 | $0.00287133 | $0.00301291 | $0.00288137 | - | - |
| Apr-17 2024 | $0.00290152 | $0.0028528 | $0.00302615 | $0.00299063 | - | - |
| Apr-16 2024 | $0.00300249 | $0.00291116 | $0.00300669 | $0.00300201 | - | - |
| Apr-15 2024 | $0.00305339 | $0.0030275 | $0.00321326 | $0.00313798 | - | - |
| Apr-14 2024 | $0.0031391 | $0.00302351 | $0.00318273 | $0.00312651 | - | - |
| Apr-13 2024 | $0.00320841 | $0.00305866 | $0.00333874 | $0.00329406 | - | - |
| Apr-12 2024 | $0.00327914 | $0.00327914 | $0.00350236 | $0.00344089 | - | - |
| Apr-11 2024 | $0.00343418 | $0.00343037 | $0.00349331 | $0.003461 | - | - |
| Apr-10 2024 | $0.00346382 | $0.00332607 | $0.00346994 | $0.00340898 | - | - |
| Apr-09 2024 | $0.00339132 | $0.00337081 | $0.00351812 | $0.00351812 | - | - |
| Apr-08 2024 | $0.00353057 | $0.00340825 | $0.00357759 | $0.00340825 | - | - |