Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
AICHAIN (AIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00317186 | $0.00297322 | $0.00317186 | $0.00298485 | - | - |
| May-02 2024 | $0.00299387 | $0.00289364 | $0.00300464 | $0.00293319 | - | - |
| May-01 2024 | $0.00293635 | $0.00285958 | $0.00306557 | $0.00306557 | - | - |
| Apr-30 2024 | $0.00306437 | $0.00301275 | $0.00326085 | $0.00320952 | - | - |
| Apr-29 2024 | $0.00323224 | $0.00314347 | $0.00324789 | $0.00324789 | - | - |
| Apr-28 2024 | $0.00320538 | $0.00299156 | $0.00328634 | $0.0029935 | - | - |
| Apr-27 2024 | $0.00299268 | $0.0029543 | $0.00300262 | $0.00300262 | - | - |
| Apr-26 2024 | $0.0030039 | $0.00299059 | $0.00305123 | $0.00303069 | - | - |
| Apr-25 2024 | $0.00303427 | $0.00296731 | $0.00305267 | $0.00301909 | - | - |
| Apr-24 2024 | $0.00303796 | $0.0029925 | $0.00316227 | $0.00311718 | - | - |
| Apr-23 2024 | $0.00311527 | $0.00309704 | $0.00315528 | $0.00314444 | - | - |
| Apr-22 2024 | $0.00315426 | $0.00304009 | $0.00315426 | $0.00306763 | - | - |
| Apr-21 2024 | $0.00305422 | $0.00302239 | $0.00309033 | $0.00305484 | - | - |
| Apr-20 2024 | $0.00306393 | $0.00297678 | $0.00306504 | $0.00297678 | - | - |
| Apr-19 2024 | $0.00298631 | $0.00284644 | $0.00308376 | $0.00297032 | - | - |