Cap Mercado $2.36T
-2.43%
Volume 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00309474 | $0.00299718 | $0.00309474 | $0.00300307 | - | - |
May-08 2024 | $0.002991 | $0.002991 | $0.0030955 | $0.00307854 | - | - |
May-07 2024 | $0.00307468 | $0.00307468 | $0.00315114 | $0.00308649 | - | - |
May-06 2024 | $0.00310495 | $0.00308918 | $0.00325957 | $0.00324596 | - | - |
May-05 2024 | $0.00323125 | $0.0032045 | $0.00325533 | $0.00324446 | - | - |
May-04 2024 | $0.00323869 | $0.00316449 | $0.00324405 | $0.00316632 | - | - |
May-03 2024 | $0.00317186 | $0.00297322 | $0.00317186 | $0.00298485 | - | - |
May-02 2024 | $0.00299387 | $0.00289364 | $0.00300464 | $0.00293319 | - | - |
May-01 2024 | $0.00293635 | $0.00285958 | $0.00306557 | $0.00306557 | - | - |
Apr-30 2024 | $0.00306437 | $0.00301275 | $0.00326085 | $0.00320952 | - | - |
Apr-29 2024 | $0.00323224 | $0.00314347 | $0.00324789 | $0.00324789 | - | - |
Apr-28 2024 | $0.00320538 | $0.00299156 | $0.00328634 | $0.0029935 | - | - |
Apr-27 2024 | $0.00299268 | $0.0029543 | $0.00300262 | $0.00300262 | - | - |
Apr-26 2024 | $0.0030039 | $0.00299059 | $0.00305123 | $0.00303069 | - | - |
Apr-25 2024 | $0.00303427 | $0.00296731 | $0.00305267 | $0.00301909 | - | - |