Cap Mercado $2.33T
0.18%
Volume 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Moedas
28.814
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AICHAIN (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00220485 | $0.00216643 | $0.00223577 | $0.00217222 | - | - |
| Sep-18 2024 | $0.00213964 | $0.00208346 | $0.00213964 | $0.00211753 | - | - |
| Sep-17 2024 | $0.00210067 | $0.00202086 | $0.00215151 | $0.00204125 | - | - |
| Sep-16 2024 | $0.00203833 | $0.00202974 | $0.0022183 | $0.0022183 | - | - |
| Sep-15 2024 | $0.00220917 | $0.00220917 | $0.0022597 | $0.0022511 | - | - |
| Sep-14 2024 | $0.00224717 | $0.00223569 | $0.00226796 | $0.00226796 | - | - |
| Sep-13 2024 | $0.00227173 | $0.00209513 | $0.00227173 | $0.00226377 | - | - |
| Sep-12 2024 | $0.0022671 | $0.0022531 | $0.00228498 | $0.0022538 | - | - |
| Sep-11 2024 | $0.00225074 | $0.00217638 | $0.00226571 | $0.00223731 | - | - |
| Sep-10 2024 | $0.00224467 | $0.0022015 | $0.00226939 | $0.00221327 | - | - |
| Sep-09 2024 | $0.00224454 | $0.00213165 | $0.00225113 | $0.00214786 | - | - |
| Sep-08 2024 | $0.00213914 | $0.00205192 | $0.00214261 | $0.00211388 | - | - |
| Sep-07 2024 | $0.00210795 | $0.00209452 | $0.00213879 | $0.00211661 | - | - |
| Sep-06 2024 | $0.00210167 | $0.00208181 | $0.00223015 | $0.00221151 | - | - |
| Sep-05 2024 | $0.00219927 | $0.00217054 | $0.00225947 | $0.00225947 | - | - |