時価総額 $2.56T
1.46%
ボリューム24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
硬貨
34.665
+1
取引所
875
ライブ
AICHAIN (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
AICHAIN (AIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,521 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-09 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-08 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-07 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-06 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-05 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-04 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-03 2024 | $0.00336255 | $0.00334841 | $0.00337634 | $0.00334841 | - | - |
| Dec-02 2024 | $0.00333611 | $0.00332978 | $0.00342383 | $0.00341775 | - | - |
| Dec-01 2024 | $0.00342278 | $0.00336602 | $0.0034306 | $0.00338507 | - | - |
| Nov-30 2024 | $0.00338521 | $0.00336691 | $0.00341612 | $0.00341273 | - | - |
| Nov-29 2024 | $0.00341545 | $0.0032571 | $0.00346338 | $0.00336246 | - | - |
| Nov-28 2024 | $0.00337017 | $0.00317134 | $0.00338149 | $0.00321351 | - | - |
| Nov-27 2024 | $0.00323052 | $0.00304047 | $0.00323114 | $0.00304047 | - | - |
| Nov-26 2024 | $0.00303016 | $0.00302514 | $0.00314501 | $0.00314501 | - | - |