Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00303427 | $0.00296731 | $0.00305267 | $0.00301909 | - | - |
Apr-24 2024 | $0.00303796 | $0.0029925 | $0.00316227 | $0.00311718 | - | - |
Apr-23 2024 | $0.00311527 | $0.00309704 | $0.00315528 | $0.00314444 | - | - |
Apr-22 2024 | $0.00315426 | $0.00304009 | $0.00315426 | $0.00306763 | - | - |
Apr-21 2024 | $0.00305422 | $0.00302239 | $0.00309033 | $0.00305484 | - | - |
Apr-20 2024 | $0.00306393 | $0.00297678 | $0.00306504 | $0.00297678 | - | - |
Apr-19 2024 | $0.00298631 | $0.00284644 | $0.00308376 | $0.00297032 | - | - |
Apr-18 2024 | $0.00298261 | $0.00287133 | $0.00301291 | $0.00288137 | - | - |
Apr-17 2024 | $0.00290152 | $0.0028528 | $0.00302615 | $0.00299063 | - | - |
Apr-16 2024 | $0.00300249 | $0.00291116 | $0.00300669 | $0.00300201 | - | - |
Apr-15 2024 | $0.00305339 | $0.0030275 | $0.00321326 | $0.00313798 | - | - |
Apr-14 2024 | $0.0031391 | $0.00302351 | $0.00318273 | $0.00312651 | - | - |
Apr-13 2024 | $0.00320841 | $0.00305866 | $0.00333874 | $0.00329406 | - | - |
Apr-12 2024 | $0.00327914 | $0.00327914 | $0.00350236 | $0.00344089 | - | - |
Apr-11 2024 | $0.00343418 | $0.00343037 | $0.00349331 | $0.003461 | - | - |