Cap Marché $2.74T
-0.48%
Volume 24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00001017 | $0.00001016 | $0.00001103 | $0.00001076 | $421 | - |
May-20 2024 | $0.00001076 | $0.0000093032 | $0.00001077 | $0.00001006 | $233 | - |
May-19 2024 | $0.00001007 | $0.00001007 | $0.00001212 | $0.00001143 | $930 | - |
May-18 2024 | $0.00001143 | $0.00001028 | $0.0000115 | $0.00001088 | $1,343 | - |
May-17 2024 | $0.00001088 | $0.00001 | $0.0000113 | $0.00001007 | $356 | - |
May-16 2024 | $0.00001007 | $0.00001007 | $0.00001131 | $0.00001007 | $184 | - |
May-15 2024 | $0.00001007 | $0.0000086955 | $0.00001193 | $0.0000086955 | $575 | - |
May-14 2024 | $0.0000097922 | $0.0000086016 | $0.00001017 | $0.0000097995 | $206 | - |
May-13 2024 | $0.000009799 | $0.000009799 | $0.00001255 | $0.00001224 | $798 | - |
May-12 2024 | $0.00001239 | $0.00001147 | $0.00001443 | $0.00001443 | $534 | - |
May-11 2024 | $0.00001443 | $0.00001039 | $0.00001443 | $0.00001283 | $426 | - |
May-10 2024 | $0.00001283 | $0.0000097666 | $0.00001283 | $0.00001137 | $168 | - |
May-09 2024 | $0.00001137 | $0.00001136 | $0.00001138 | $0.00001136 | - | - |
May-08 2024 | $0.00001136 | $0.00001136 | $0.00001284 | $0.00001216 | $189 | - |
May-07 2024 | $0.00001216 | $0.00001009 | $0.00001216 | $0.00001182 | $893 | - |