시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001225 | $0.0000121 | $0.00001344 | $0.00001211 | $233 | - |
| May-03 2024 | $0.00001211 | $0.00001152 | $0.00001211 | $0.00001152 | $83 | - |
| May-02 2024 | $0.00001152 | $0.00001151 | $0.00001164 | $0.00001151 | $44 | - |
| May-01 2024 | $0.0000115 | $0.0000115 | $0.00001198 | $0.00001188 | $98 | - |
| Apr-30 2024 | $0.00001188 | $0.00001188 | $0.00001214 | $0.00001213 | $66 | - |
| Apr-29 2024 | $0.00001213 | $0.00001189 | $0.0000136 | $0.0000136 | $478 | - |
| Apr-28 2024 | $0.00001358 | $0.00001117 | $0.00001359 | $0.00001117 | $16 | - |
| Apr-27 2024 | $0.00001117 | $0.00001018 | $0.00001232 | $0.00001232 | $302 | - |
| Apr-26 2024 | $0.00001232 | $0.00001099 | $0.00001268 | $0.00001149 | $470 | - |
| Apr-25 2024 | $0.00001149 | $0.00001149 | $0.0000129 | $0.00001224 | $369 | - |
| Apr-24 2024 | $0.00001168 | $0.00001167 | $0.00001388 | $0.00001171 | $378 | - |
| Apr-23 2024 | $0.00001276 | $0.0000124 | $0.00001361 | $0.0000136 | $280 | - |
| Apr-22 2024 | $0.0000136 | $0.00001259 | $0.00001445 | $0.0000126 | $283 | - |
| Apr-21 2024 | $0.0000126 | $0.00001234 | $0.000016 | $0.00001234 | $123 | - |
| Apr-20 2024 | $0.00001234 | $0.00001169 | $0.00001426 | $0.00001182 | $376 | - |