Market Cap $2.38T
0.38%
Volume 24h $77.43B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Coins
27.087
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00001283 | $0.0000097666 | $0.00001283 | $0.00001137 | $168 | - |
May-09 2024 | $0.00001137 | $0.00001136 | $0.00001138 | $0.00001136 | - | - |
May-08 2024 | $0.00001136 | $0.00001136 | $0.00001284 | $0.00001216 | $189 | - |
May-07 2024 | $0.00001216 | $0.00001009 | $0.00001216 | $0.00001182 | $893 | - |
May-06 2024 | $0.00001182 | $0.00001182 | $0.00001339 | $0.00001325 | $353 | - |
May-05 2024 | $0.0000118 | $0.0000118 | $0.00001226 | $0.00001225 | $7 | - |
May-04 2024 | $0.00001225 | $0.0000121 | $0.00001344 | $0.00001211 | $233 | - |
May-03 2024 | $0.00001211 | $0.00001152 | $0.00001211 | $0.00001152 | $83 | - |
May-02 2024 | $0.00001152 | $0.00001151 | $0.00001164 | $0.00001151 | $44 | - |
May-01 2024 | $0.0000115 | $0.0000115 | $0.00001198 | $0.00001188 | $98 | - |
Apr-30 2024 | $0.00001188 | $0.00001188 | $0.00001214 | $0.00001213 | $66 | - |
Apr-29 2024 | $0.00001213 | $0.00001189 | $0.0000136 | $0.0000136 | $478 | - |
Apr-28 2024 | $0.00001358 | $0.00001117 | $0.00001359 | $0.00001117 | $16 | - |
Apr-27 2024 | $0.00001117 | $0.00001018 | $0.00001232 | $0.00001232 | $302 | - |
Apr-26 2024 | $0.00001232 | $0.00001099 | $0.00001268 | $0.00001149 | $470 | - |