Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
AIDOGE Stellar (AIDOGEXLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001152 | $0.00001151 | $0.00001164 | $0.00001151 | $44 | - |
| May-01 2024 | $0.0000115 | $0.0000115 | $0.00001198 | $0.00001188 | $98 | - |
| Apr-30 2024 | $0.00001188 | $0.00001188 | $0.00001214 | $0.00001213 | $66 | - |
| Apr-29 2024 | $0.00001213 | $0.00001189 | $0.0000136 | $0.0000136 | $478 | - |
| Apr-28 2024 | $0.00001358 | $0.00001117 | $0.00001359 | $0.00001117 | $16 | - |
| Apr-27 2024 | $0.00001117 | $0.00001018 | $0.00001232 | $0.00001232 | $302 | - |
| Apr-26 2024 | $0.00001232 | $0.00001099 | $0.00001268 | $0.00001149 | $470 | - |
| Apr-25 2024 | $0.00001149 | $0.00001149 | $0.0000129 | $0.00001224 | $369 | - |
| Apr-24 2024 | $0.00001168 | $0.00001167 | $0.00001388 | $0.00001171 | $378 | - |
| Apr-23 2024 | $0.00001276 | $0.0000124 | $0.00001361 | $0.0000136 | $280 | - |
| Apr-22 2024 | $0.0000136 | $0.00001259 | $0.00001445 | $0.0000126 | $283 | - |
| Apr-21 2024 | $0.0000126 | $0.00001234 | $0.000016 | $0.00001234 | $123 | - |
| Apr-20 2024 | $0.00001234 | $0.00001169 | $0.00001426 | $0.00001182 | $376 | - |
| Apr-19 2024 | $0.00001183 | $0.00001169 | $0.0000141 | $0.0000141 | $240 | - |
| Apr-18 2024 | $0.0000141 | $0.00001213 | $0.0000141 | $0.00001213 | $161 | - |