Cap Mercato $2.26T
-5.56%
Volume 24o $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monete
26.908
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001188 | $0.00001188 | $0.00001214 | $0.00001213 | $66 | - |
Apr-29 2024 | $0.00001213 | $0.00001189 | $0.0000136 | $0.0000136 | $478 | - |
Apr-28 2024 | $0.00001358 | $0.00001117 | $0.00001359 | $0.00001117 | $16 | - |
Apr-27 2024 | $0.00001117 | $0.00001018 | $0.00001232 | $0.00001232 | $302 | - |
Apr-26 2024 | $0.00001232 | $0.00001099 | $0.00001268 | $0.00001149 | $470 | - |
Apr-25 2024 | $0.00001149 | $0.00001149 | $0.0000129 | $0.00001224 | $369 | - |
Apr-24 2024 | $0.00001168 | $0.00001167 | $0.00001388 | $0.00001171 | $378 | - |
Apr-23 2024 | $0.00001276 | $0.0000124 | $0.00001361 | $0.0000136 | $280 | - |
Apr-22 2024 | $0.0000136 | $0.00001259 | $0.00001445 | $0.0000126 | $283 | - |
Apr-21 2024 | $0.0000126 | $0.00001234 | $0.000016 | $0.00001234 | $123 | - |
Apr-20 2024 | $0.00001234 | $0.00001169 | $0.00001426 | $0.00001182 | $376 | - |
Apr-19 2024 | $0.00001183 | $0.00001169 | $0.0000141 | $0.0000141 | $240 | - |
Apr-18 2024 | $0.0000141 | $0.00001213 | $0.0000141 | $0.00001213 | $161 | - |
Apr-17 2024 | $0.00001275 | $0.00001 | $0.00001276 | $0.00001229 | $583 | - |
Apr-16 2024 | $0.0000111 | $0.000011 | $0.0000141 | $0.00001409 | $831 | - |