Cap Marché $2.84T
0.75%
Volume 24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Monnaies
34.578
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ai18plus (18PLUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-01 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-30 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-29 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-28 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-27 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-26 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Apr-25 2025 | $0.00003619 | $0.00003619 | $0.00003733 | $0.00003733 | - | - |
| Apr-24 2025 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
| Apr-23 2025 | $0.00003733 | $0.0000363 | $0.00003733 | $0.0000363 | - | - |
| Apr-22 2025 | $0.0000363 | $0.00003574 | $0.0000363 | $0.00003574 | - | - |
| Apr-21 2025 | $0.00003574 | $0.00003567 | $0.00003574 | $0.00003567 | - | - |
| Apr-20 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | - |
| Apr-19 2025 | $0.00003567 | $0.00003512 | $0.00003567 | $0.00003512 | - | - |
| Apr-18 2025 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |