Cap Marché $2.46T
3.06%
Volume 24h $124.98B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monnaies
27.080
+35
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Hudi
6851
HUDI
|
$0.163882 | 1.36% | -0.31% | 5.73% |
30j 105.17%
60j 16.6%
90j 86.57%
|
Ouv. $0.164351
Min. $0.161674
Max. $0.16443
|
$772.00 4.71K HUDI | - |
|
|
| 6852 |
Bitci Racing Token
6852
BRACE
|
$0.00000348 | 1.22% | 6.6% | 3.36% |
30j -17.42%
60j -32.36%
90j -35.75%
|
Ouv. $0.000003319
Min. $0.000003266
Max. $0.000003491
|
$771.00 221.64M BRACE | - |
|
|
| 6853 |
Plug Chain
6853
PC
|
$0.000173 | 0.01% | -2.69% | -25.93% |
30j -32.15%
60j -37.59%
90j -17.15%
|
Ouv. $0.00017828
Min. $0.00017338
Max. $0.00020416
|
$769.00 4.44M PC | - |
|
|
| 6854 |
Boop
6854
BOOP
|
$0.062164 | - | -1.21% | 7.78% |
30j -1.25%
60j -19.5%
90j -4.51%
|
Ouv. $0.06293
Min. $0.062096
Max. $0.06357
|
$766.00 12.33K BOOP | - |
|
|
| 6855 |
Gaming-T-Bot
6855
GTBOT
|
$0.00000532 | 9.79% | -41.44% | -24.38% |
30j -64.28%
60j -77.35%
90j -13.64%
|
Ouv. $0.000007321
Min. $0.000004841
Max. $0.000007321
|
$766.00 144.18M GTBOT | - |
|
|
| 6856 |
ADACash
6856
ADACASH
|
$0.0000000030 | - | -0.97% | 3.35% |
30j -1.47%
60j -3.16%
90j -19.21%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$762.00 254.19B ADACASH | - |
|
|
| 6857 |
Wojak Coin
6857
WOJAK
|
$0.00000010 | - | 1.1% | -59.21% |
30j -59.21%
60j -59.21%
90j -59.21%
|
Ouv. $0.000000103
Min. $0.000000099
Max. $0.000000103
|
$760.00 7.38B WOJAK | - |
|
|
| 6858 |
Cumbackbears
6858
CUM
|
$0.010300 | -0.63% | -0.26% | -33.38% |
30j 17.9%
60j 17.9%
90j 17.9%
|
Ouv. $0.011351
Min. $0.010299
Max. $0.011351
|
$756.00 73.49K CUM | - |
|
|
| 6859 |
TRYC
6859
TRYC
|
$0.031033 | 0.12% | 0.09% | 0.34% |
30j 0.2%
60j -0.59%
90j -4.72%
|
Ouv. $0.031007
Min. $0.030942
Max. $0.031033
|
$756.00 24.39K TRYC | - |
|
|
| 6860 |
Sundae The Dog
6860
SUNDAE
|
$0.027491 | 0.05% | -3.48% | -11.7% |
30j -37.03%
60j -47.61%
90j -84.93%
|
Ouv. $0.02861
Min. $0.027453
Max. $0.0289
|
$755.00 27.50K SUNDAE | - |
|
|
| 6861 |
Doge KaKi
6861
KAKI
|
$0.00000004 | - | -0.9% | -1.05% |
30j -2.57%
60j -21.61%
90j -17.38%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000035
|
$755.00 21.58B KAKI | - |
|
|
| 6862 |
monkeywifhat
6862
MIF
|
$0.000042 | 0.39% | 0.75% | -17.59% |
30j 62.02%
60j -93.94%
90j -93.94%
|
Ouv. $0.00004198
Min. $0.00004198
Max. $0.00004553
|
$748.00 17.64M MIF | - |
|
|
| 6863 |
Wanaka Farm
6863
WANA
|
$0.004992 | - | 1.7% | -2.9% |
30j -1.66%
60j -9.76%
90j -3.5%
|
Ouv. $0.00490812
Min. $0.00490812
Max. $0.00499923
|
$742.00 148.74K WANA | - |
|
|
| 6864 |
HatchyPocket
6864
HATCHY
|
$0.001303 | - | -0.07% | -8.75% |
30j -34.06%
60j -43.26%
90j -49.53%
|
Ouv. $0.00130439
Min. $0.0012435
Max. $0.00130439
|
$742.00 569.50K HATCHY | - |
|
|
| 6865 |
MetaGods
6865
MGOD
|
$0.001823 | - | -5.33% | 1.69% |
30j -9.87%
60j -37.7%
90j -41.08%
|
Ouv. $0.00189246
Min. $0.0018227
Max. $0.00192629
|
$741.00 406.49K MGOD | - |
|
|
| 6866 |
BabyPepeFi
6866
BABYPEPE
|
$0.004315 | -0.12% | 2% | -7.76% |
30j -25.74%
60j -68.63%
90j -82.1%
|
Ouv. $0.00424291
Min. $0.00352417
Max. $0.00489217
|
$741.00 171.73K BABYPEPE | - |
|
|
| 6867 |
sKLAY
6867
SKLAY
|
$0.241546 | -0.01% | 3.64% | 7.53% |
30j -23.02%
60j -30.76%
90j -5.01%
|
Ouv. $0.233234
Min. $0.221542
Max. $0.241795
|
$727.00 3.01K SKLAY | - |
|
|
| 6868 |
RXCGames
6868
RXCG
|
$0.001909 | - | 6.08% | 11.73% |
30j -41.96%
60j -57.95%
90j -30.72%
|
Ouv. $0.00179773
Min. $0.00179773
Max. $0.00192348
|
$726.00 380.78K RXCG | - |
|
|
| 6869 |
Ixinium
6869
XXA
|
$0.010407 | 0.13% | 39.94% | -24.44% |
30j -7.21%
60j -33.74%
90j -27.75%
|
Ouv. $0.0074308
Min. $0.00742121
Max. $0.010406
|
$724.00 69.64K XXA | - |
|
|
| 6870 |
IDOLINU
6870
IDOL
|
$0.000021 | 0.16% | 11.25% | 27.07% |
30j -58.38%
60j -77.62%
90j 25.9%
|
Ouv. $0.00001898
Min. $0.00001892
Max. $0.00002117
|
$724.00 34.28M IDOL | - |
|
|
| 6871 |
Icosa
6871
ICSA
|
$0.080110 | - | 8.78% | 131.57% |
30j 202.5%
60j 34.54%
90j -54.92%
|
Ouv. $0.078678
Min. $0.072161
Max. $0.08011
|
$723.00 9.03K ICSA | - |
|
|
| 6872 |
Viral Inu
6872
VINU
|
$0.00000555 | - | 14.74% | 21.5% |
30j 1.27%
60j 35.03%
90j 95.02%
|
Ouv. $0.000004903
Min. $0.000004794
Max. $0.000005553
|
$722.00 130.20M VINU | - |
|
|
| 6873 |
Fantom Libero Financial
6873
FLIBERO
|
$0.00000036 | - | 5.97% | -0.87% |
30j -48.89%
60j -55.1%
90j -32.38%
|
Ouv. $0.000000339
Min. $0.000000339
Max. $0.00000036
|
$722.00 2.01B FLIBERO | - |
|
|
| 6874 |
Global Token
6874
GBL
|
$1.0562 | 4.3% | 1418.66% | 214.66% |
30j -85.29%
60j 685.49%
90j 3512.1%
|
Ouv. $0.054634
Min. $0.054634
Max. $1.2324
|
$721.00 683.00 GBL | - |
|
|
| 6875 |
ETH 2x Flexible Leverage Index
6875
ETH2X-FLI
|
$21.88 | - | 0.92% | 1.57% |
30j -30.93%
60j -49.56%
90j 16.11%
|
Ouv. $21.67
Min. $21.67
Max. $21.92
|
$719.00 32.00 ETH2X-FLI | - |
|
|
| 6876 |
Gambit
6876
GAMBIT
|
$0.00000215 | - | -1.25% | -10.25% |
30j -36.55%
60j -97.77%
90j -97.77%
|
Ouv. $0.0000021789
Min. $0.00000214
Max. $0.000002186
|
$718.00 334.13M GAMBIT | - |
|
|
| 6877 |
GameFork
6877
GAMEFORK
|
$0.0000000020 | - | -6.73% | -17.61% |
30j -31.65%
60j -77.45%
90j -89.24%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$716.00 358.49B GAMEFORK | - |
|
|
| 6878 |
Azure Wallet
6878
AZURE
|
$0.001133 | - | -0.16% | -3.68% |
30j -85.3%
60j -98.6%
90j -98.81%
|
Ouv. $0.00113989
Min. $0.00112954
Max. $0.001157
|
$716.00 632.75K AZURE | - |
|
|
| 6879 |
Moonpot
6879
POTS
|
$0.005629 | 0.26% | -2.5% | 0.07% |
30j -3.64%
60j 19.35%
90j 58.84%
|
Ouv. $0.00576431
Min. $0.00560758
Max. $0.00580654
|
$715.00 127.14K POTS | - |
|
|
| 6880 |
Pepe Wif Hat
6880
PIF
|
$0.000067 | - | -2.69% | 4.51% |
30j -39.84%
60j -91.4%
90j -91.4%
|
Ouv. $0.00006937
Min. $0.0000665
Max. $0.00006937
|
$713.00 10.73M PIF | - |
|
|
| 6881 |
Triathon
6881
GEON
|
$0.000907 | - | -0.13% | -13.65% |
30j -55.75%
60j -76.04%
90j -81.07%
|
Ouv. $0.00096953
Min. $0.00090714
Max. $0.00096953
|
$713.00 786.16K GEON | - |
|
|
| 6882 |
BUNNY MEV BOT
6882
BUNNY
|
$0.000130 | 0.17% | 11.12% | -1.8% |
30j -98.38%
60j -98.38%
90j -98.38%
|
Ouv. $0.00011804
Min. $0.00011683
Max. $0.00013026
|
$710.00 5.47M BUNNY | - |
|
|
| 6883 |
MoonEdge
6883
MOONED
|
$0.012326 | - | 0.34% | -5.55% |
30j -34.86%
60j -69.35%
90j 83.02%
|
Ouv. $0.012321
Min. $0.012256
Max. $0.012326
|
$709.00 57.56K MOONED | - |
|
|
| 6884 |
Myro Dog
6884
MYROO
|
$0.00000004 | 2.7% | 2.37% | 3.27% |
30j -9.93%
60j -93.09%
90j -93.09%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.000000041
|
$707.00 17.26B MYROO | - |
|
|
| 6885 |
Hyper Blockchain
6885
EON
|
$0.000415 | - | -6.27% | -12.75% |
30j -59.74%
60j -81.02%
90j -84.4%
|
Ouv. $0.00044322
Min. $0.00041542
Max. $0.00044322
|
$706.00 1.70M EON | - |
|
|
| 6886 |
Baby Pepe Floki
6886
BPEPEF
|
$0.00000176 | - | -7.96% | -0.57% |
30j -24.78%
60j -37.21%
90j -13.77%
|
Ouv. $0.000001871
Min. $0.000001762
Max. $0.000001917
|
$706.00 401.12M BPEPEF | - |
|
|
| 6887 |
GCCOIN
6887
GCC
|
$0.000052 | - | -1.41% | -8.44% |
30j -45.33%
60j -46.4%
90j -46.4%
|
Ouv. $0.00005287
Min. $0.00005132
Max. $0.00005299
|
$704.00 13.51M GCC | - |
|
|
| 6888 |
Elyssa AR
6888
$ELY
|
$0.025874 | - | -1.91% | -20.27% |
30j -52.7%
60j -68.49%
90j -80.8%
|
Ouv. $0.026378
Min. $0.025865
Max. $0.026378
|
$702.00 27.15K $ELY | - |
|
|
| 6889 |
GENZ Token
6889
GENZ
|
$0.000296 | 0.88% | 6.22% | -6.28% |
30j -24.72%
60j -41.92%
90j -4.48%
|
Ouv. $0.0002809
Min. $0.00027608
Max. $0.00030212
|
$701.00 2.37M GENZ | - |
|
|
| 6890 |
Shardus
6890
SHARDUS
|
$0.155967 | 0.01% | 3.58% | -2.29% |
30j -17.59%
60j -37.59%
90j -22.17%
|
Ouv. $0.149674
Min. $0.146464
Max. $0.156645
|
$700.00 4.49K SHARDUS | - |
|
|
| 6891 |
Guardian
6891
GUARD
|
$0.031058 | - | 0.4% | -3.08% |
30j -16.36%
60j -51.29%
90j -73.77%
|
Ouv. $0.031094
Min. $0.030934
Max. $0.031094
|
$698.00 22.48K GUARD | - |
|
|
| 6892 |
GeoLeaf (New)
6892
GLT
|
$0.000242 | 11.5% | 15.37% | 34.3% |
30j 39.53%
60j -16.26%
90j 27.32%
|
Ouv. $0.0001633
Min. $0.0001633
Max. $0.00024235
|
$697.00 2.88M GLT | - |
|
|
| 6893 |
Gary
6893
GARY
|
$0.081860 | 0.16% | 5.79% | 8.88% |
30j -52.65%
60j -64.05%
90j -53.64%
|
Ouv. $0.079186
Min. $0.07715
Max. $0.082189
|
$697.00 8.52K GARY | - |
|
|
| 6894 |
SPYRO
6894
SPYRO
|
$0.00000029 | - | 1.05% | 10.27% |
30j -11.91%
60j -52.23%
90j -96.2%
|
Ouv. $0.0000002899
Min. $0.0000002899
Max. $0.000000293
|
$693.00 2.37B SPYRO | - |
|
|
| 6895 |
Tiny World
6895
TES
|
$0.005134 | 0.11% | 3.32% | 7.38% |
30j -11.8%
60j -29.7%
90j -22%
|
Ouv. $0.00496567
Min. $0.0049563
Max. $0.0051336
|
$692.00 134.91K TES | - |
|
|
| 6896 |
RCD Espanyol Fan Token
6896
ENFT
|
$0.002165 | 0.64% | 0.42% | -8.71% |
30j 24.29%
60j 38.62%
90j -13.11%
|
Ouv. $0.00217325
Min. $0.00215093
Max. $0.00219228
|
$686.00 317.11K ENFT | - |
|
|
| 6897 |
BitCanna
6897
BCNA
|
$0.006808 | - | 2.41% | 1.71% |
30j -15.04%
60j -58.4%
90j -49.96%
|
Ouv. $0.00672279
Min. $0.00663004
Max. $0.00680957
|
$685.00 100.69K BCNA | - |
|
|
| 6898 |
Liquid Staking Derivatives
6898
LSD
|
$0.015011 | 0.01% | 4.77% | -3.96% |
30j -42.05%
60j -45.9%
90j -33.47%
|
Ouv. $0.015278
Min. $0.014307
Max. $0.015278
|
$685.00 45.64K LSD | - |
|
|
| 6899 |
Yield Yak AVAX
6899
YYAVAX
|
$40.29 | - | 4.35% | 5.56% |
30j -23.77%
60j -23.03%
90j -7.32%
|
Ouv. $38.61
Min. $38.61
Max. $40.29
|
$683.00 16.00 YYAVAX | - |
|
|
| 6900 |
CatElonMars
6900
CATELON
|
$0.000023 | - | 9.64% | -61.18% |
30j -82.32%
60j -82.32%
90j -82.32%
|
Ouv. $0.00002246
Min. $0.00002106
Max. $0.00002309
|
$682.00 29.56M CATELON | - |
|
27.080 Devises surveillées - Page 138 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.