Cap Marché $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
LemoChain
6851
LEMO
|
$0.000049 | 0.47% | 0.32% | 5.71% |
30j
-2.1%
60j
-33.79%
90j
-30.18%
|
Ouv. $0.00004853
Min. $0.00004612
Max. $0.00005259
|
$430.00 8.86M LEMO | - |
|
||
| 6852 |
Bounty0x
6852
BNTY
|
$0.000145 | -0.02% | -5.87% | 6.24% |
30j
-37.87%
60j
-66.17%
90j
-56.26%
|
Ouv. $0.00015497
Min. $0.00014021
Max. $0.00015853
|
$428.00 2.95M BNTY | - |
|
||
| 6853 |
SmartCoin (SMRTr)
6853
SMRTr
|
$0.00000026 | -0.22% | 4.57% | 36.94% |
30j
74.24%
60j
63.16%
90j
173.15%
|
Ouv. $0.000000246
Min. $0.000000246
Max. $0.000000268
|
$425.00 1.65B SMRTr | - |
|
||
| 6854 |
Fungify
6854
FUNG
|
$0.010155 | - | 4.76% | 7.56% |
30j
-4.6%
60j
-30.9%
90j
-32.38%
|
Ouv. $0.00919189
Min. $0.00919189
Max. $0.010155
|
$423.00 41.73K FUNG | - |
|
||
| 6855 |
LERNITAS
6855
2192
|
$0.000273 | - | 0.5% | -0.5% |
30j
-15.18%
60j
-48.74%
90j
-83.35%
|
Ouv. $0.00027123
Min. $0.00027072
Max. $0.00027505
|
$421.00 1.55M 2192 | - |
|
||
| 6856 |
REDZILLA COIN
6856
REDZILLA
|
$0.000142 | 0.03% | 6.35% | -0.94% |
30j
-30.24%
60j
-89.76%
90j
-94.04%
|
Ouv. $0.00013362
Min. $0.00013362
Max. $0.00014402
|
$418.00 2.94M REDZILLA | - |
|
||
| 6857 |
WeStarter
6857
WESTR
|
$0.001926 | 8.89% | 19.27% | 23.36% |
30j
15.61%
60j
8.21%
90j
-17.62%
|
Ouv. $0.00157305
Min. $0.00157198
Max. $0.00192577
|
$418.00 217.23K WESTR | - |
|
||
| 6858 |
Mad Bears Club
6858
BEAR
|
$0.262653 | - | -0.48% | 15.4% |
30j
5.92%
60j
32.18%
90j
3%
|
Ouv. $0.265975
Min. $0.259779
Max. $0.265975
|
$417.00 1.59K BEAR | - |
|
||
| 6859 |
GONE
6859
GONE
|
$0.00000430 | -0.12% | -1.96% | -8.19% |
30j
-32.72%
60j
-42.68%
90j
-60.51%
|
Ouv. $0.000004404
Min. $0.000004227
Max. $0.000004404
|
$416.00 96.97M GONE | - |
|
||
| 6860 |
XRdoge
6860
XRDOGE
|
$0.00000859 | 10.27% | -1.6% | 1.28% |
30j
-20.84%
60j
-14.37%
90j
-12.92%
|
Ouv. $0.000008734
Min. $0.00000775
Max. $0.000008737
|
$416.00 48.52M XRDOGE | - |
|
||
| 6861 |
A.I.Earn
6861
AIE
|
$0.00000024 | -2.17% | 3.04% | -5.6% |
30j
-16.32%
60j
-50.08%
90j
-68.7%
|
Ouv. $0.000000232
Min. $0.00000023
Max. $0.000000249
|
$416.00 1.76B AIE | - |
|
||
| 6862 |
Iris Ecosystem
6862
IRISTOKEN
|
$0.001414 | - | 1.24% | 0.23% |
30j
-8.72%
60j
-29.58%
90j
-35.15%
|
Ouv. $0.00139656
Min. $0.00139656
Max. $0.00143272
|
$415.00 293.70K IRISTOKEN | - |
|
||
| 6863 |
Wojak Finance
6863
WOJ
|
$0.001064 | 0.37% | 1.04% | 3.52% |
30j
-11.02%
60j
-44.14%
90j
-45.82%
|
Ouv. $0.00105763
Min. $0.00105081
Max. $0.00107529
|
$414.00 389.40K WOJ | - |
|
||
| 6864 |
Cyclos
6864
CYS
|
$0.004339 | 0.05% | 6.94% | 6.13% |
30j
22.14%
60j
-10.92%
90j
-16.34%
|
Ouv. $0.0040317
Min. $0.00401946
Max. $0.00461381
|
$414.00 95.45K CYS | - |
|
||
| 6865 |
99Starz
6865
STZ
|
$0.009840 | -0.95% | -12.76% | 9.77% |
30j
22.72%
60j
-12.03%
90j
-25.62%
|
Ouv. $0.011154
Min. $0.00982247
Max. $0.011997
|
$413.00 42.05K STZ | - |
|
||
| 6866 |
CRYPTO
6866
CRYPTO
|
$0.003296 | - | 15.61% | 9.99% |
30j
-8.36%
60j
-44.83%
90j
-45.66%
|
Ouv. $0.00285107
Min. $0.00285107
Max. $0.00329637
|
$413.00 125.36K CRYPTO | - |
|
||
| 6867 |
Tongtongcoin
6867
TTC
|
$0.059504 | - | -2.44% | -2.04% |
30j
-12.51%
60j
-10.86%
90j
-10.22%
|
Ouv. $0.060937
Min. $0.05909
Max. $0.061015
|
$412.00 6.93K TTC | - |
|
||
| 6868 |
TDAN
6868
TDAN
|
$1.1669 | - | -3.22% | -33.91% |
30j
-5.48%
60j
-81.78%
90j
-85.43%
|
Ouv. $1.1914
Min. $1.1668
Max. $1.2057
|
$411.00 352.00 TDAN | - |
|
||
| 6869 |
Mobius
6869
MOBI
|
$0.006531 | -0.08% | 1.8% | -0.6% |
30j
-6.76%
60j
-20.61%
90j
-2.52%
|
Ouv. $0.006436
Min. $0.00637716
Max. $0.00654673
|
$410.00 62.90K MOBI | - |
|
||
| 6870 |
Luxurious Pro Network Token
6870
LPNT
|
$0.006975 | - | -16.33% | -6.25% |
30j
-35.01%
60j
-34.81%
90j
-7.64%
|
Ouv. $0.00833943
Min. $0.00697473
Max. $0.00843874
|
$409.00 58.74K LPNT | - |
|
||
| 6871 |
BluesCrypto
6871
BLUES
|
$0.000907 | 0.01% | 7.04% | 4.5% |
30j
20.2%
60j
20.2%
90j
20.2%
|
Ouv. $0.00083977
Min. $0.00083977
Max. $0.00091359
|
$409.00 451.10K BLUES | - |
|
||
| 6872 |
BitcoinX
6872
BCX
|
$0.000277 | -0.02% | 1.21% | 21.16% |
30j
25.78%
60j
41.3%
90j
51.86%
|
Ouv. $0.00026894
Min. $0.00026148
Max. $0.00028018
|
$408.00 1.47M BCX | - |
|
||
| 6873 |
ENNO Cash
6873
ENNO
|
$0.021271 | 10.96% | 19.62% | 20.78% |
30j
15.62%
60j
-4.03%
90j
3.75%
|
Ouv. $0.017743
Min. $0.017734
Max. $0.02127
|
$407.00 19.17K ENNO | - |
|
||
| 6874 |
Puppet
6874
PUPPET
|
$0.000023 | -0.02% | 32.08% | 57.61% |
30j
-63.23%
60j
-99.67%
90j
-99.67%
|
Ouv. $0.00001836
Min. $0.00001778
Max. $0.00002349
|
$406.00 17.30M PUPPET | - |
|
||
| 6875 |
Wall Street Bets Solana
6875
WSBS
|
$0.00000486 | 0.02% | 5.3% | -8.88% |
30j
-24.8%
60j
-81.99%
90j
-92.47%
|
Ouv. $0.000004602
Min. $0.000004602
Max. $0.000005231
|
$406.00 83.64M WSBS | - |
|
||
| 6876 |
BrianArmstrongCoinbaseUSDC2012
6876
BASE
|
$0.00000046 | - | 11.23% | 12.37% |
30j
-9.36%
60j
-68.53%
90j
-77.96%
|
Ouv. $0.000000414
Min. $0.000000414
Max. $0.000000463
|
$405.00 882.27M BASE | - |
|
||
| 6877 |
LIL BUB
6877
BUB
|
$0.000062 | 0.01% | 3.81% | 15.81% |
30j
-98.79%
60j
-99.72%
90j
-99.11%
|
Ouv. $0.0000582
Min. $0.0000582
Max. $0.00006325
|
$404.00 6.57M BUB | - |
|
||
| 6878 |
Metatime Coin
6878
MTC
|
$0.000245 | -11.85% | 2.72% | -77.94% |
30j
-91.41%
60j
-68.33%
90j
-79.23%
|
Ouv. $0.00022828
Min. $0.00022013
Max. $0.00028901
|
$404.00 1.65M MTC | - |
|
||
| 6879 |
Gains Farm v2
6879
GFARM2
|
$2,940.24 | 0.7% | 3.33% | 5.56% |
30j
-4.93%
60j
-20.71%
90j
-17.45%
|
Ouv. $2,847.28
Min. $2,845.23
Max. $2,941.69
|
$404.00 0 GFARM2 | - |
|
||
| 6880 |
Wakanda Inu
6880
WKD
|
$0.0000000020 | -0.54% | -2.29% | -3.81% |
30j
-1.78%
60j
-19.91%
90j
-33.5%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$403.00 201.97B WKD | - |
|
||
| 6881 |
TensorScan AI
6881
TSA
|
$0.080686 | - | 11.63% | -6.86% |
30j
-17.45%
60j
-58.33%
90j
-60.34%
|
Ouv. $0.072274
Min. $0.072274
Max. $0.080686
|
$402.00 4.99K TSA | - |
|
||
| 6882 |
Cat Finance
6882
CATFINANCE
|
$0.00000662 | 0.47% | 11.48% | 17.66% |
30j
40.68%
60j
-3.85%
90j
-96.88%
|
Ouv. $0.00000573
Min. $0.00000573
Max. $0.000007267
|
$401.00 60.66M CATFINANCE | - |
|
||
| 6883 |
Creso
6883
CRE
|
$0.00000491 | 0.25% | 6.99% | 12.22% |
30j
-1.1%
60j
-51.74%
90j
-67.79%
|
Ouv. $0.000004406
Min. $0.000004406
Max. $0.000004931
|
$400.00 81.59M CRE | - |
|
||
| 6884 |
Stox
6884
STX
|
$0.005399 | -4.3% | 0.71% | 12.5% |
30j
5.86%
60j
-22.27%
90j
-26.88%
|
Ouv. $0.00542567
Min. $0.00528692
Max. $0.0056448
|
$399.00 74.08K STX | - |
|
||
| 6885 |
MANE
6885
MANE
|
$0.015646 | 0.2% | 0.22% | 10.04% |
30j
105.74%
60j
90.89%
90j
45.08%
|
Ouv. $0.015407
Min. $0.015407
Max. $0.015806
|
$399.00 25.55K MANE | - |
|
||
| 6886 |
Liquidus (new)
6886
LIQ
|
$0.080461 | - | 2.57% | 5.93% |
30j
1.57%
60j
-24.02%
90j
-30.22%
|
Ouv. $0.078022
Min. $0.078022
Max. $0.080589
|
$399.00 4.96K LIQ | - |
|
||
| 6887 |
Bancor Governance Token
6887
VBNT
|
$0.385684 | -0.06% | 4.15% | 6.8% |
30j
-10.94%
60j
-30.17%
90j
-25.85%
|
Ouv. $0.372122
Min. $0.370298
Max. $0.388269
|
$398.00 1.03K VBNT | - |
|
||
| 6888 |
Chikn Egg
6888
EGG
|
$0.004753 | - | 4.6% | 3.3% |
30j
6.47%
60j
-39.13%
90j
-30.81%
|
Ouv. $0.00453978
Min. $0.00453978
Max. $0.00491731
|
$398.00 83.77K EGG | - |
|
||
| 6889 |
BitBase Token
6889
BTBS
|
$0.159081 | - | 0.98% | -4.12% |
30j
-7%
60j
23.23%
90j
23.23%
|
Ouv. $0.157467
Min. $0.157467
Max. $0.159819
|
$396.00 2.49K BTBS | - |
|
||
| 6890 |
EzyStayz
6890
EZY
|
$0.000252 | -0.02% | -0.07% | -59.73% |
30j
-63.5%
60j
25.61%
90j
1.23%
|
Ouv. $0.00025235
Min. $0.00025176
Max. $0.00025411
|
$395.00 1.57M EZY | - |
|
||
| 6891 |
MMSC Platform
6891
MMSC
|
$0.068095 | 1.02% | -15.54% | 107.66% |
30j
83.78%
60j
49.88%
90j
21.89%
|
Ouv. $0.087699
Min. $0.055113
Max. $0.093895
|
$393.00 5.79K MMSC | - |
|
||
| 6892 |
Rabet
6892
RBT
|
$0.000300 | 3.86% | 0.38% | -6.2% |
30j
-2.58%
60j
-24.6%
90j
-33.27%
|
Ouv. $0.00029405
Min. $0.00028599
Max. $0.00030014
|
$393.00 1.31M RBT | - |
|
||
| 6893 |
FlatQube
6893
QUBE
|
$0.084608 | 0.25% | -3.38% | -3.33% |
30j
-11.85%
60j
-24.57%
90j
-40%
|
Ouv. $0.087617
Min. $0.084391
Max. $0.088559
|
$393.00 4.65K QUBE | - |
|
||
| 6894 |
SuperLauncher
6894
LAUNCH
|
$0.062082 | 0.97% | 5.45% | 5.24% |
30j
-18.93%
60j
-55%
90j
-66.53%
|
Ouv. $0.05887
Min. $0.05887
Max. $0.062081
|
$389.00 6.27K LAUNCH | - |
|
||
| 6895 |
FREN
6895
FREN
|
$0.00000163 | 0.5% | 0.84% | -10.48% |
30j
-47.67%
60j
-76.05%
90j
-73.18%
|
Ouv. $0.000001617
Min. $0.000001602
Max. $0.000001631
|
$389.00 238.62M FREN | - |
|
||
| 6896 |
RXCGames
6896
RXCG
|
$0.001944 | -0.59% | 0.42% | 2.92% |
30j
-23.98%
60j
0.87%
90j
28.93%
|
Ouv. $0.00193118
Min. $0.00190342
Max. $0.00195803
|
$388.00 199.65K RXCG | - |
|
||
| 6897 |
NFTBomb
6897
NBP
|
$0.000043 | - | -6.6% | 9.54% |
30j
7.21%
60j
-30.78%
90j
-23.91%
|
Ouv. $0.00004658
Min. $0.00004298
Max. $0.00004688
|
$387.00 8.90M NBP | - |
|
||
| 6898 |
SUPE
6898
SUPE
|
$0.002754 | -0.42% | -4.8% | 5.33% |
30j
1.25%
60j
-25.74%
90j
-40.59%
|
Ouv. $0.00286282
Min. $0.00271996
Max. $0.0028935
|
$386.00 140.28K SUPE | - |
|
||
| 6899 |
Kermit
6899
KERMIT
|
$0.000110 | -1.41% | 4.26% | -4.72% |
30j
-14.54%
60j
-38.71%
90j
-34.48%
|
Ouv. $0.00010309
Min. $0.00010309
Max. $0.00011152
|
$385.00 3.51M KERMIT | - |
|
||
| 6900 |
Gmining
6900
GMNT
|
$0.000635 | 1.26% | -5.74% | -22.94% |
30j
109.7%
60j
43.48%
90j
14.2%
|
Ouv. $0.00067788
Min. $0.00059465
Max. $0.00068298
|
$384.00 606.42K GMNT | - |
|
28.814 Devises surveillées - Page
138 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.