Cap Marché $2.71T
-1.42%
Volume 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Alpha Kombat
6951
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30j
-65.56%
60j
-63.07%
90j
-86.78%
|
Ouv. $0.00029522
Min. $0.0002562
Max. $0.00029718
|
- - | - |
|
||
| 6952 |
Alpha Kongs Club
6952
AKC
|
- | - | - | 0.01% |
30j
-0.01%
60j
0.04%
90j
-99.51%
|
Ouv. $0.00014001
Min. $0.00014001
Max. $0.00014001
|
- - | - |
|
||
| 6953 |
Alpha Labz (New)
6953
$ALPHA
|
- | - | - | -4.92% |
30j
-70.87%
60j
-74.34%
90j
-80.63%
|
Ouv. $0.00010821
Min. $0.00010821
Max. $0.00010821
|
- - | - |
|
||
| 6954 |
Alpha Nodes
6954
$ALPHA
|
- | - | - | -20.58% |
30j
-24%
60j
-22.45%
90j
-33.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6955 |
Alpha Pad
6955
APAD
|
- | - | - | 1.08% |
30j
-3.82%
60j
-30.5%
90j
-21.94%
|
Ouv. $0.00009541
Min. $0.00009541
Max. $0.00009541
|
- - | - |
|
||
| 6956 |
Alpha Petto Shells
6956
APES
|
- | - | - | - |
30j
-1.67%
60j
-28.52%
90j
-17.64%
|
Ouv. $0.000217
Min. $0.000217
Max. $0.000217
|
- - | - |
|
||
| 6957 |
Alpha Shards
6957
ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003021
Min. $0.000003021
Max. $0.000003021
|
- - | - |
|
||
| 6958 |
Alpha Shares (New)
6958
$ALPHA
|
- | - | - | - |
30j
-8.63%
60j
-11.02%
90j
-22.2%
|
Ouv. $0.08656
Min. $0.08656
Max. $0.08656
|
- - | - |
|
||
| 6959 |
Alpha Shiba Inu
6959
ALPHASHIB
|
- | -1.15% | 0.78% | -37.84% |
30j
-37.84%
60j
-37.84%
90j
-37.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6960 |
Alpha Token
6960
A
|
- | - | - | 6.7% |
30j
-14.59%
60j
10.4%
90j
-41.09%
|
Ouv. $0.0005292
Min. $0.0005292
Max. $0.0005292
|
- - | - |
|
||
| 6961 |
Alpha5
6961
A5T
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00783788
Min. $0.00783788
Max. $0.00783788
|
- - | - |
|
||
| 6962 |
Alphabet
6962
ALPHABET
|
- | - | - | - |
30j
-18.96%
60j
-43.47%
90j
-53.42%
|
Ouv. $32.70
Min. $32.70
Max. $32.70
|
- - | - |
|
||
| 6963 |
Alphabet
6963
ATL
|
- | - | - | 0.98% |
30j
6.89%
60j
-4.1%
90j
-23.49%
|
Ouv. $0.00001923
Min. $0.00001923
Max. $0.00001923
|
- - | - |
|
||
| 6964 |
Alphabet Inc (Derivatives)
6964
GOOGL
|
$372.87 | -0.22% | 5.9% | 10.93% |
30j
35.11%
60j
20.42%
90j
10.97%
|
Ouv. $350.35
Min. $348.12
Max. $375.49
|
- - | - |
|
||
| 6965 |
Alphabit
6965
ABC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6966 |
Alphacat
6966
ACAT
|
- | - | - | - |
30j
68.75%
60j
89.54%
90j
-34.38%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
||
| 6967 |
AlphaCoin
6967
ALF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6968 |
Alphacon
6968
ALP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027597
Min. $0.00027597
Max. $0.00027597
|
- - | - |
|
||
| 6969 |
AlphaDEX
6969
ROAR
|
- | 0.82% | 5.43% | -33.17% |
30j
49.3%
60j
-5.99%
90j
-17.23%
|
Ouv. $0.0009259
Min. $0.0009259
Max. $0.00098194
|
- - | - |
|
||
| 6970 |
AlphaDOGE
6970
ALPHADOGE
|
- | - | - | -8.57% |
30j
-24.97%
60j
-9.32%
90j
-14.36%
|
Ouv. $0.00001305
Min. $0.00001305
Max. $0.00001305
|
- - | - |
|
||
| 6971 |
AlphaFi
6971
ALF
|
- | - | - | -5.99% |
30j
-89.38%
60j
-94.55%
90j
-97.99%
|
Ouv. $0.00028997
Min. $0.00028997
Max. $0.00028997
|
- - | - |
|
||
| 6972 |
alphAI
6972
ΑAI
|
- | - | - | 0.08% |
30j
-9.11%
60j
-4.44%
90j
-28.88%
|
Ouv. $0.0000324
Min. $0.0000324
Max. $0.0000324
|
- - | - |
|
||
| 6973 |
ALPHALABS
6973
ALAB
|
- | - | - | - |
30j
-54.01%
60j
-56.39%
90j
-92.22%
|
Ouv. $0.00106298
Min. $0.00106298
Max. $0.00106298
|
- - | - |
|
||
| 6974 |
AlphaLink
6974
ALPHLK
|
- | -4.86% | 2.35% | -6.65% |
30j
20.3%
60j
14.77%
90j
-55.12%
|
Ouv. -
Min. -
Max. $0.00457464
|
- - | - |
|
||
| 6975 |
AlphaRush AI
6975
rushAI
|
- | - | - | -0.25% |
30j
3.35%
60j
-60.49%
90j
-82.45%
|
Ouv. $0.00006922
Min. $0.00006922
Max. $0.00006922
|
- - | - |
|
||
| 6976 |
Alphas
6976
ALPHAS
|
- | - | - | -9.35% |
30j
-86%
60j
-89.88%
90j
-89.88%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 6977 |
AlphaScan
6977
ASCN
|
- | - | - | - |
30j
-25.13%
60j
-38.82%
90j
-66.4%
|
Ouv. $0.00255613
Min. $0.00255613
Max. $0.00255613
|
- - | - |
|
||
| 6978 |
Alphaslot
6978
SLOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6979 |
AlphaSwap
6979
ALS
|
- | - | - | -1.54% |
30j
-34.85%
60j
-86.16%
90j
-93.19%
|
Ouv. $0.00001133
Min. $0.00001133
Max. $0.00001133
|
- - | - |
|
||
| 6980 |
Alphawolf Finance
6980
AWF
|
- | -0.09% | -1.75% | -79.9% |
30j
-78.48%
60j
-87.35%
90j
-96.9%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 6981 |
AlphaX
6981
AX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6982 |
AlphaXrpBitcoinTether
6982
AIXBT
|
- | - | 17624.96% | 4112.04% |
30j
4112.04%
60j
4112.04%
90j
4112.04%
|
Ouv. $0.424751
Min. $0.424751
Max. $0.424751
|
- - | - |
|
||
| 6983 |
Alphr finance
6983
ALPHR
|
- | - | - | 27.76% |
30j
-84.91%
60j
-89.23%
90j
-89.12%
|
Ouv. $0.00128821
Min. $0.00128821
Max. $0.00128821
|
- - | - |
|
||
| 6984 |
Alprockz
6984
APZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6985 |
AlRihla
6985
ALRIHLA
|
- | - | - | 0.47% |
30j
-98.8%
60j
-93.95%
90j
-94.25%
|
Ouv. $0.0000022409
Min. $0.0000022409
Max. $0.0000022409
|
- - | - |
|
||
| 6986 |
Alt Markets
6986
AMX
|
- | - | - | -2.32% |
30j
-27.39%
60j
-72.35%
90j
-75.83%
|
Ouv. $0.00043256
Min. $0.00043256
Max. $0.00043256
|
- - | - |
|
||
| 6987 |
Alt.Estate token
6987
ALTET
|
- | - | - | - |
30j
-26.82%
60j
-29.56%
90j
-29.26%
|
Ouv. $0.00033949
Min. $0.00033949
Max. $0.00033949
|
- - | - |
|
||
| 6988 |
ALTAZ
6988
AAZ
|
- | -0.02% | -54.34% | -54.34% |
30j
-54.34%
60j
-54.34%
90j
-54.34%
|
Ouv. $7,036.53
Min. $1,743.53
Max. $8,324.64
|
- - | - |
|
||
| 6989 |
Altbase
6989
ALTB
|
- | - | - | 0.05% |
30j
-46.93%
60j
-35.6%
90j
-44.38%
|
Ouv. $0.00004063
Min. $0.00004063
Max. $0.00004063
|
- - | - |
|
||
| 6990 |
Altbet
6990
ABET
|
- | - | - | 2.44% |
30j
9.64%
60j
-89.84%
90j
-96.88%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 6991 |
AltCoin
6991
ALT
|
- | - | - | 0.04% |
30j
2.02%
60j
12.95%
90j
23.12%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 6992 |
Altcoin
6992
ALT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6993 |
Altcoin
6993
ALTCOINETHER1
|
- | - | - | -28.83% |
30j
31.96%
60j
55.02%
90j
-54.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6994 |
AltCommunity Coin
6994
ALTCOM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6995 |
AltCrusaders
6995
ALT
|
- | 0.4% | 1.57% | 36.63% |
30j
-73.57%
60j
-73.57%
90j
-73.57%
|
Ouv. $0.00851921
Min. $0.00824247
Max. $0.00873561
|
- - | - |
|
||
| 6996 |
ALTER
6996
ALTER
|
- | - | - | -2.54% |
30j
-39.13%
60j
-41.45%
90j
-18.6%
|
Ouv. $0.03587
Min. $0.03587
Max. $0.03587
|
- - | - |
|
||
| 6997 |
Altera
6997
AEN
|
- | - | - | 2.6% |
30j
-39.38%
60j
-37.88%
90j
-40.9%
|
Ouv. $0.090874
Min. $0.090874
Max. $0.090874
|
- - | - |
|
||
| 6998 |
Altered State Token
6998
ASTO
|
$0.002758 | - | 0.49% | -0.46% |
30j
-3.77%
60j
-5.34%
90j
-12.42%
|
Ouv. $0.00274412
Min. $0.00274219
Max. $0.00275779
|
- - | - |
|
||
| 6999 |
Alterna Network
6999
ALTN
|
- | - | 2.93% | 3.35% |
30j
15.07%
60j
-31.18%
90j
-39.11%
|
Ouv. $0.000004352
Min. $0.000004352
Max. $0.00000448
|
- - | - |
|
||
| 7000 |
AlternateMoney
7000
AM
|
- | - | - | -1.57% |
30j
-25.73%
60j
-36.89%
90j
-28.89%
|
Ouv. $0.00246602
Min. $0.00246602
Max. $0.00246602
|
- - | - |
|
34.542 Devises surveillées - Page
140 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.