Cap Marché $2.80T
0.56%
Volume 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Monnaies
26.154
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
6951 |
Momentum
6951
MASS
|
$0.438946 | - | -2.1% | -12.27% |
30j -12.48%
60j -30.72%
90j -33.03%
|
Ouv. $0.448381
Min. $0.438946
Max. $0.452086
|
$427.00 974.00 MASS | - |
|
|
6952 |
Duzce Token
6952
DUZCE
|
$0.043634 | -4.06% | -7.36% | 0.51% |
30j -4.29%
60j -12.9%
90j -58.79%
|
Ouv. $0.04684
Min. $0.043633
Max. $0.049598
|
$427.00 9.80K DUZCE | - |
|
|
6953 |
TOKEN 2049
6953
2049
|
$0.016422 | - | 1.75% | 4.37% |
30j 35.1%
60j 80.28%
90j 16.84%
|
Ouv. $0.016277
Min. $0.015868
Max. $0.016421
|
$426.00 25.98K 2049 | - |
|
|
6954 |
DKEY BANK
6954
DKEY
|
$0.282923 | 0.24% | 8.4% | 57.99% |
30j -6.49%
60j -39.25%
90j -31.74%
|
Ouv. $0.262311
Min. $0.26098
Max. $0.282922
|
$425.00 1.51K DKEY | - |
|
|
6955 |
Silly Dragon
6955
SILLY
|
$0.00000294 | - | -1.67% | -0.86% |
30j 0.62%
60j -9.04%
90j -72.18%
|
Ouv. $0.000002987
Min. $0.000002937
Max. $0.000002987
|
$419.00 142.98M SILLY | - |
|
|
6956 |
Chikn Fert
6956
FERT
|
$0.000374 | 0.13% | -8.82% | -8% |
30j -31.69%
60j -12.54%
90j -58.51%
|
Ouv. $0.00041678
Min. $0.00037102
Max. $0.00041678
|
$418.00 1.12M FERT | - |
|
|
6957 |
Copiosa Coin
6957
COP
|
$0.000298 | - | -2.68% | -4.24% |
30j -25.68%
60j -40.45%
90j -54.99%
|
Ouv. $0.00030581
Min. $0.00029674
Max. $0.00030583
|
$418.00 1.41M COP | - |
|
|
6958 |
Yorkie Doge
6958
YDOGE
|
$0.00000005 | - | -15.39% | 17.95% |
30j 89.38%
60j 110.11%
90j 32.75%
|
Ouv. $0.000000051
Min. $0.000000048
Max. $0.000000075
|
$411.00 8.24B YDOGE | - |
|
|
6959 |
Puli Inu
6959
PULI
|
$0.001236 | - | 3.11% | -18.51% |
30j -2.71%
60j 7.15%
90j 50.52%
|
Ouv. $0.00119854
Min. $0.00118596
Max. $0.00123588
|
$410.00 332.17K PULI | - |
|
|
6960 |
Profit Blue
6960
BLUE
|
$0.000017 | 0.46% | -3.17% | 3.07% |
30j 67.66%
60j 38.7%
90j 13.09%
|
Ouv. $0.00001761
Min. $0.0000169
Max. $0.00001825
|
$409.00 24.12M BLUE | - |
|
|
6961 |
PinkSale
6961
PINKSALE
|
$297.03 | - | 0.21% | 10.4% |
30j 37.63%
60j 62.22%
90j 53.23%
|
Ouv. $296.40
Min. $294.24
Max. $297.02
|
$408.00 1.00 PINKSALE | - |
|
|
6962 |
V3S Share
6962
VSHARE
|
$0.008055 | - | 0.39% | 32.56% |
30j -31.78%
60j -43.48%
90j -24.13%
|
Ouv. $0.00802307
Min. $0.00789365
Max. $0.0081268
|
$408.00 50.69K VSHARE | - |
|
|
6963 |
Style
6963
STYLE
|
$0.013908 | -0.25% | 5.99% | 12.04% |
30j -29.38%
60j -11.59%
90j -66.01%
|
Ouv. $0.013123
Min. $0.013122
Max. $0.013978
|
$407.00 29.30K STYLE | - |
|
|
6964 |
Popecoin
6964
POPE
|
$0.183012 | - | -3.73% | -11.75% |
30j 78.12%
60j 140.81%
90j 90.81%
|
Ouv. $0.190106
Min. $0.183011
Max. $0.190106
|
$403.00 2.21K POPE | - |
|
|
6965 |
Doge Of Grok AI
6965
DOGEGROKAI
|
$0.00000279 | 0.17% | -1.75% | -13.12% |
30j 51.62%
60j 7.39%
90j -83.18%
|
Ouv. $0.000002864
Min. $0.00000277
Max. $0.000002904
|
$403.00 144.74M DOGEGROKAI | - |
|
|
6966 |
Superalgos
6966
SA
|
$0.002494 | 0.9% | 0.64% | 4.6% |
30j 14.56%
60j 33.57%
90j 7.72%
|
Ouv. $0.00244707
Min. $0.00242734
Max. $0.00249401
|
$397.00 159.55K SA | - |
|
|
6967 |
MonoMoney
6967
MONO
|
$0.019017 | -0.53% | 0.64% | -2.73% |
30j 26.42%
60j 28.91%
90j 98.97%
|
Ouv. $0.018902
Min. $0.018535
Max. $0.019126
|
$395.00 20.82K MONO | - |
|
|
6968 |
NPICK BLOCK
6968
NPICK
|
$0.000077 | 0.05% | 3.77% | 18.81% |
30j -15.63%
60j -19.61%
90j -29.74%
|
Ouv. $0.00006674
Min. $0.00006646
Max. $0.00007927
|
$393.00 5.12M NPICK | - |
|
|
6969 |
Octavus Prime
6969
OCTAVUS
|
$0.000045 | 0.08% | -9.61% | 20.91% |
30j 93.44%
60j 178.12%
90j 115.2%
|
Ouv. $0.00004561
Min. $0.0000449
Max. $0.00004972
|
$392.00 8.74M OCTAVUS | - |
|
|
6970 |
Swapz
6970
SWAPZ
|
$0.001062 | - | 0.03% | 8.26% |
30j 36.65%
60j 62.39%
90j 43.67%
|
Ouv. $0.00105701
Min. $0.00103502
Max. $0.00107768
|
$385.00 362.82K SWAPZ | - |
|
|
6971 |
Fitmint
6971
FITT
|
$0.001176 | -0.6% | -0.01% | -0.7% |
30j -16.52%
60j -21.72%
90j -18.03%
|
Ouv. $0.00117661
Min. $0.00117639
Max. $0.0011864
|
$385.00 327.36K FITT | - |
|
|
6972 |
Monte
6972
MONTE
|
$0.119996 | 0.05% | 0.02% | -2.44% |
30j -70.41%
60j -93.77%
90j -94.18%
|
Ouv. $0.120007
Min. $0.119913
Max. $0.120007
|
$383.00 3.20K MONTE | - |
|
|
6973 |
XV
6973
XV
|
$0.001053 | - | -3.69% | -5.35% |
30j -56.89%
60j -26.25%
90j -66.02%
|
Ouv. $0.00109528
Min. $0.00104032
Max. $0.00110365
|
$383.00 364.41K XV | - |
|
|
6974 |
Honor World Token
6974
HWT
|
$0.002783 | - | -1.73% | -6.54% |
30j -11.21%
60j -1.48%
90j -28.7%
|
Ouv. $0.00284961
Min. $0.00273612
Max. $0.00284961
|
$380.00 136.79K HWT | - |
|
|
6975 |
SolChicks Shards
6975
SHARDS
|
$0.000317 | 1.59% | 1.81% | 5.61% |
30j -30.31%
60j -24.73%
90j -34.82%
|
Ouv. $0.00031165
Min. $0.00031165
Max. $0.00031731
|
$380.00 1.20M SHARDS | - |
|
|
6976 |
HUH
6976
HUH
|
$0.00000013 | - | 2.22% | 13.77% |
30j 65.35%
60j 129.13%
90j 84.5%
|
Ouv. $0.000000128
Min. $0.000000125
Max. $0.000000131
|
$379.00 2.90B HUH | - |
|
|
6977 |
Qawalla
6977
QWLA
|
$0.206066 | - | -2.89% | 1.19% |
30j -41.57%
60j -23.09%
90j -18.14%
|
Ouv. $0.212213
Min. $0.205256
Max. $0.212213
|
$378.00 1.84K QWLA | - |
|
|
6978 |
ENEFTIVERSE
6978
EVR
|
$0.000657 | 0.62% | 0.84% | 36.9% |
30j 1488.57%
60j 1317.98%
90j 707.18%
|
Ouv. $0.00064776
Min. $0.00064449
Max. $0.00070621
|
$375.00 571.59K EVR | - |
|
|
6979 |
Hokkaido Inu
6979
HOKK
|
$0.000337 | - | 1.27% | 9.19% |
30j 11.09%
60j 22.28%
90j 43.72%
|
Ouv. $0.00033286
Min. $0.00033286
Max. $0.00033709
|
$373.00 1.11M HOKK | - |
|
|
6980 |
Ibilecoin
6980
BLC
|
$0.003071 | - | 10.85% | 51.47% |
30j -42.98%
60j -34.14%
90j -43.64%
|
Ouv. $0.00252896
Min. $0.00252896
Max. $0.00319562
|
$369.00 120.29K BLC | - |
|
|
6981 |
Memes Street
6981
MST
|
$0.00000001 | - | -1.61% | -5.08% |
30j 60.34%
60j -9.43%
90j -46.61%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$367.00 30.66B MST | - |
|
|
6982 |
IMOV
6982
IMT
|
$0.005219 | - | 0.56% | 1.23% |
30j 17.17%
60j 29.77%
90j 9.09%
|
Ouv. $0.00518952
Min. $0.00513548
Max. $0.00529123
|
$366.00 70.31K IMT | - |
|
|
6983 |
Effort Economy
6983
EFFORT
|
$0.003446 | 0.15% | -0.19% | -3.34% |
30j 19.56%
60j 21.24%
90j -32.13%
|
Ouv. $0.00336911
Min. $0.00309765
Max. $0.00359261
|
$364.00 105.79K EFFORT | - |
|
|
6984 |
WallstreetBets Classic
6984
WSBC
|
$0.00000941 | - | -2.88% | -15.4% |
30j -13.11%
60j 11.41%
90j 22.79%
|
Ouv. $0.000009685
Min. $0.000009406
Max. $0.000009685
|
$363.00 38.60M WSBC | - |
|
|
6985 |
Sovi Finance
6985
SOVI
|
$0.256540 | - | -1.8% | -3.3% |
30j 40.57%
60j 98.13%
90j 52.42%
|
Ouv. $0.262617
Min. $0.255193
Max. $0.262617
|
$363.00 1.42K SOVI | - |
|
|
6986 |
Kayserispor Token
6986
KYSR
|
$0.204552 | -1.17% | 0.77% | 1.12% |
30j 4.61%
60j -24.86%
90j -58.04%
|
Ouv. $0.216522
Min. $0.202966
Max. $0.216522
|
$362.00 1.77K KYSR | - |
|
|
6987 |
Coin of champions
6987
COC
|
$0.00000001 | - | 1.19% | -8.15% |
30j -23.19%
60j -19.4%
90j -7.79%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$362.00 27.87B COC | - |
|
|
6988 |
Jetset
6988
JTS
|
$0.000574 | - | 2.54% | 9.83% |
30j 146.03%
60j 182.78%
90j 100.09%
|
Ouv. $0.00055999
Min. $0.00055103
Max. $0.00057421
|
$361.00 629.70K JTS | - |
|
|
6989 |
TrustNFT
6989
TRUSTNFT
|
$0.000237 | - | 1.14% | 1.62% |
30j 34.73%
60j 62.85%
90j 41.13%
|
Ouv. $0.00023402
Min. $0.00023111
Max. $0.00023661
|
$361.00 1.53M TRUSTNFT | - |
|
|
6990 |
NoLimitCoin
6990
NLC
|
$0.000371 | - | 2.29% | 2.67% |
30j -15.11%
60j -0.63%
90j -23.12%
|
Ouv. $0.00036221
Min. $0.0003579
Max. $0.00037054
|
$361.00 974.31K NLC | - |
|
|
6991 |
CheckerChain
6991
CHECKR
|
$0.000842 | 0.58% | -5.03% | 10.97% |
30j 10.47%
60j 32.37%
90j -49.68%
|
Ouv. $0.00090691
Min. $0.00083752
Max. $0.00092635
|
$360.00 427.67K CHECKR | - |
|
|
6992 |
X
6992
X
|
$0.000098 | - | 15.88% | 45.64% |
30j 101.69%
60j 189.83%
90j 74.21%
|
Ouv. $0.00008442
Min. $0.00008442
Max. $0.00009783
|
$358.00 3.67M X | - |
|
|
6993 |
nSights DeFi Trader
6993
NSI
|
$0.0000000030 | 0.61% | 0.09% | 5.36% |
30j 10.06%
60j 40.08%
90j 25.77%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$357.00 119.09B NSI | - |
|
|
6994 |
TruthGPT
6994
TRUTH
|
$0.000220 | 1.5% | 1.66% | 2.95% |
30j 12.41%
60j 13.91%
90j 32.8%
|
Ouv. $0.00021681
Min. $0.00021664
Max. $0.00022042
|
$357.00 1.62M TRUTH | - |
|
|
6995 |
Octus Bridge
6995
BRIDGE
|
$0.226085 | -1.93% | -1.84% | 22.08% |
30j -37.05%
60j -46.09%
90j -37.91%
|
Ouv. $0.23182
Min. $0.226084
Max. $0.234292
|
$357.00 1.58K BRIDGE | - |
|
|
6996 |
Moremoney USD
6996
MONEY
|
$0.979162 | - | 2.55% | 0.14% |
30j -2.61%
60j -3.76%
90j -2.06%
|
Ouv. $0.95481
Min. $0.95481
Max. $0.979161
|
$356.00 364.00 MONEY | - |
|
|
6997 |
Daddy Doge
6997
DADDYDOGE
|
$0.0000000040 | 0.24% | 2.79% | 5.15% |
30j 45.9%
60j 88.71%
90j 79.44%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$355.00 88.81B DADDYDOGE | - |
|
|
6998 |
Day of Defeat Mini 100x
6998
DOD100
|
$0.00000341 | - | 0.63% | -2.04% |
30j -18.04%
60j -61.98%
90j -80.73%
|
Ouv. $0.000003387
Min. $0.000003387
Max. $0.000003448
|
$353.00 103.86M DOD100 | - |
|
|
6999 |
ApeXit Finance
6999
APEX
|
$0.008655 | - | 3.69% | -2.65% |
30j -36.94%
60j -32.07%
90j 37.48%
|
Ouv. $0.00836571
Min. $0.00825749
Max. $0.00866427
|
$353.00 40.85K APEX | - |
|
|
7000 |
Multi-Chain Capital
7000
MCC
|
$0.00000057 | - | 0.28% | 3.89% |
30j 42.08%
60j 80.8%
90j 65.19%
|
Ouv. $0.000000563
Min. $0.000000555
Max. $0.000000565
|
$350.00 621.10M MCC | - |
|
26.154 Devises surveillées - Page 140 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.