Cap Mercato $2.47T
-5.13%
Volume 24o $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Monete
26.830
+49
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Behodler
6951
BEHLD
|
$0.086690 | - | -0.6% | -4.99% |
30g -35.82%
60g -50.6%
90g -38.49%
|
Open $0.086502
Min. $0.085641
Mass. $0.08722
|
$511.00 5.90K BEHLD | - |
|
|
| 6952 |
ELLERIUM (New)
6952
ELM
|
$0.164206 | - | -9.39% | 6.92% |
30g -39.4%
60g -49.37%
90g -46.54%
|
Open $0.178495
Min. $0.163578
Mass. $0.182198
|
$510.00 3.11K ELM | - |
|
|
| 6953 |
TrustNFT
6953
TRUSTNFT
|
$0.000214 | 0.48% | -1.27% | 10.65% |
30g -12.35%
60g 26.32%
90g 54.6%
|
Open $0.00021587
Min. $0.00021058
Mass. $0.00021902
|
$510.00 2.38M TRUSTNFT | - |
|
|
| 6954 |
SDOGE
6954
SDOGE
|
$0.00000082 | -4.31% | -7.52% | 27.04% |
30g -50.91%
60g 19.81%
90g 88.64%
|
Open $0.000000893
Min. $0.000000824
Mass. $0.000000902
|
$508.00 616.53M SDOGE | - |
|
|
| 6955 |
Duet Protocol
6955
DUET
|
$0.000485 | 0.64% | -7.73% | -7.88% |
30g -5.92%
60g -3.19%
90g -6.67%
|
Open $0.00052514
Min. $0.0004814
Mass. $0.00052514
|
$507.00 1.05M DUET | - |
|
|
| 6956 |
Genopets KI
6956
KI
|
$0.001994 | -0.64% | 0.31% | -1.57% |
30g -11.96%
60g -7.08%
90g -15.61%
|
Open $0.001988
Min. $0.00198723
Mass. $0.00200701
|
$506.00 254.08K KI | - |
|
|
| 6957 |
Shila Inu
6957
SHIL
|
$0.00000011 | - | 0.51% | 10.78% |
30g -5.31%
60g -42.52%
90g -35.01%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.00000011
|
$505.00 4.59B SHIL | - |
|
|
| 6958 |
Curry
6958
CURRY
|
$0.108076 | - | -11.8% | -21.39% |
30g -73.16%
60g -86.89%
90g -86.89%
|
Open $0.122547
Min. $0.108075
Mass. $0.122547
|
$502.00 4.65K CURRY | - |
|
|
| 6959 |
Optimus
6959
OPTCM
|
$0.002080 | - | -1.09% | -19.1% |
30g -54.66%
60g -47.46%
90g -15.67%
|
Open $0.00210336
Min. $0.00208036
Mass. $0.00212126
|
$502.00 241.66K OPTCM | - |
|
|
| 6960 |
COIN
6960
COIN
|
$0.000830 | - | -4.28% | -0.58% |
30g -32.34%
60g 44.56%
90g 88.69%
|
Open $0.00085934
Min. $0.00082999
Mass. $0.00086912
|
$501.00 604.37K COIN | - |
|
|
| 6961 |
Omni
6961
OMNI
|
$2.49 | - | 4.92% | -40.72% |
30g 47.66%
60g 0.39%
90g 34.43%
|
Open $2.3730
Min. $2.1722
Mass. $2.7799
|
$501.00 201.00 OMNI | - |
|
|
| 6962 |
Doge-1 Mission to the moon
6962
DOGE-1
|
$0.00000001 | - | -2.53% | 10.04% |
30g -31.46%
60g -67.16%
90g -64.74%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$499.00 45.42B DOGE-1 | - |
|
|
| 6963 |
RYI Unity
6963
RYIU
|
$0.048189 | - | -3.93% | 9.31% |
30g -31.85%
60g 132%
90g 120.77%
|
Open $0.050725
Min. $0.047957
Mass. $0.050857
|
$497.00 10.32K RYIU | - |
|
|
| 6964 |
Omniswap
6964
OMNI
|
$0.007434 | - | 8.54% | -39.93% |
30g 85.66%
60g 429.48%
90g 184.52%
|
Open $0.007297
Min. $0.00684834
Mass. $0.00774207
|
$497.00 66.90K OMNI | - |
|
|
| 6965 |
NFTBooks
6965
NFTBS
|
$0.00000002 | -2.25% | -7.56% | 1.76% |
30g -40.11%
60g -47.82%
90g -24.56%
|
Open $0.000000021
Min. $0.00000002
Mass. $0.000000021
|
$497.00 24.86B NFTBS | - |
|
|
| 6966 |
Doginphire
6966
FIRE
|
$0.000084 | -0.9% | -8.2% | 5.82% |
30g -39.9%
60g -23.19%
90g -6.68%
|
Open $0.00009159
Min. $0.000084
Mass. $0.00009218
|
$494.00 5.88M FIRE | - |
|
|
| 6967 |
Arabian Dragon
6967
AGON
|
$0.00000008 | - | -3.96% | -11.83% |
30g -87.97%
60g -88.3%
90g -88.3%
|
Open $0.000000086
Min. $0.000000082
Mass. $0.000000086
|
$491.00 6.00B AGON | - |
|
|
| 6968 |
Sector Finance
6968
SECT
|
$0.038810 | - | -3.89% | 5.22% |
30g -18.67%
60g -3.91%
90g 27.15%
|
Open $0.040384
Min. $0.038594
Mass. $0.040671
|
$489.00 12.61K SECT | - |
|
|
| 6969 |
X-GPT
6969
XGPT
|
$0.306301 | - | -0.5% | -25.99% |
30g -41.2%
60g -66.7%
90g -59.81%
|
Open $0.30786
Min. $0.3063
Mass. $0.30786
|
$489.00 1.60K XGPT | - |
|
|
| 6970 |
Black Phoenix
6970
BPX
|
$0.000020 | 0.01% | 18.71% | 6.85% |
30g -67.04%
60g 17.13%
90g 10.85%
|
Open $0.00001991
Min. $0.0000164
Mass. $0.00002223
|
$488.00 24.11M BPX | - |
|
|
| 6971 |
Bankera V2
6971
BNK
|
$0.130672 | -0.24% | -4.09% | 2.71% |
30g -6.88%
60g -5.73%
90g 11.77%
|
Open $0.136751
Min. $0.130672
Mass. $0.137021
|
$488.00 3.74K BNK | - |
|
|
| 6972 |
Ankr Staked FTM
6972
ankrFTM
|
$0.800829 | - | -3.18% | 11.64% |
30g -35.12%
60g 74.32%
90g 116.71%
|
Open $0.827202
Min. $0.781847
Mass. $0.827202
|
$487.00 609.00 ankrFTM | - |
|
|
| 6973 |
DeFi Land Gold
6973
GOLDY
|
$0.000025 | - | -1.97% | 0.46% |
30g -1.48%
60g -15.07%
90g -26.62%
|
Open $0.00002503
Min. $0.00002453
Mass. $0.00002514
|
$487.00 19.79M GOLDY | - |
|
|
| 6974 |
TranslateMe
6974
TMN
|
$0.000445 | -0.82% | -4.21% | 3.11% |
30g -10.61%
60g -4.19%
90g 10.85%
|
Open $0.0004679
Min. $0.00044493
Mass. $0.0004679
|
$487.00 1.10M TMN | - |
|
|
| 6975 |
Avatara
6975
NOX
|
$0.019202 | 2.03% | -0.01% | 28.49% |
30g 64.75%
60g 28.84%
90g 64.44%
|
Open $0.019205
Min. $0.018819
Mass. $0.019547
|
$485.00 25.31K NOX | - |
|
|
| 6976 |
GameStation
6976
GAMER
|
$0.004408 | -11.27% | -68.23% | -46.3% |
30g -29.15%
60g -68.53%
90g -71.86%
|
Open $0.00468935
Min. $0.00386931
Mass. $0.015236
|
$485.00 110.17K GAMER | - |
|
|
| 6977 |
Stride Staked Stars
6977
STSTARS
|
$0.031480 | 0.46% | -7.11% | 5.07% |
30g -26.53%
60g -58.51%
90g -41.6%
|
Open $0.034069
Min. $0.031055
Mass. $0.034069
|
$485.00 15.43K STSTARS | - |
|
|
| 6978 |
BlastDEX
6978
BD
|
$0.000045 | - | -2.32% | 1.06% |
30g -17.65%
60g -46.72%
90g -46.72%
|
Open $0.00004597
Min. $0.00004382
Mass. $0.00004597
|
$484.00 10.80M BD | - |
|
|
| 6979 |
Tonald Trump
6979
TONALD
|
$0.000724 | -3.26% | -11.1% | -25.6% |
30g -25.6%
60g -25.6%
90g -25.6%
|
Open $0.00083125
Min. $0.00072448
Mass. $0.00083125
|
$482.00 666.61K TONALD | - |
|
|
| 6980 |
Clay Nation
6980
CLAY
|
$0.005314 | - | -7.38% | 6.69% |
30g -29.22%
60g -15.71%
90g 1.11%
|
Open $0.00571777
Min. $0.0053138
Mass. $0.0057377
|
$482.00 90.88K CLAY | - |
|
|
| 6981 |
Memefi Toybox 404
6981
TOYBOX
|
$77.08 | - | -3.44% | 4.67% |
30g -12.23%
60g -0.88%
90g -32.11%
|
Open $79.86
Min. $76.94
Mass. $79.86
|
$481.00 6.00 TOYBOX | - |
|
|
| 6982 |
Time Raiders
6982
XPND
|
$0.000284 | - | -3.71% | -8.65% |
30g -11.74%
60g 9.85%
90g 27.63%
|
Open $0.00029467
Min. $0.00028372
Mass. $0.00029467
|
$481.00 1.70M XPND | - |
|
|
| 6983 |
XRdoge
6983
XRDOGE
|
$0.00000955 | -1.32% | 5.39% | -2.19% |
30g -29.63%
60g -26.02%
90g 19.43%
|
Open $0.00000906
Min. $0.000008517
Mass. $0.000009702
|
$479.00 50.22M XRDOGE | - |
|
|
| 6984 |
Nikola Tesla Token
6984
369
|
$0.00000168 | 0.02% | -7.53% | 13.65% |
30g -67.02%
60g -67.15%
90g -67.15%
|
Open $0.000001838
Min. $0.000001684
Mass. $0.000001844
|
$478.00 284.15M 369 | - |
|
|
| 6985 |
PhoenixCo Token
6985
XPHX
|
$0.012806 | - | -2.91% | 8.89% |
30g -22.07%
60g -0.02%
90g 25.93%
|
Open $0.013181
Min. $0.012801
Mass. $0.013583
|
$477.00 37.30K XPHX | - |
|
|
| 6986 |
Gemini Inu
6986
GEMINI
|
$0.000012 | - | -6.23% | -11.66% |
30g -76.68%
60g -71.48%
90g -71.48%
|
Open $0.00001263
Min. $0.00001159
Mass. $0.00001263
|
$475.00 40.21M GEMINI | - |
|
|
| 6987 |
catwifhat
6987
CATHAT
|
$0.000011 | -0.77% | -11.45% | -89.11% |
30g -99.2%
60g -99.2%
90g -99.2%
|
Open $0.00001219
Min. $0.00001072
Mass. $0.00001229
|
$473.00 43.84M CATHAT | - |
|
|
| 6988 |
Librium Tech
6988
LIB
|
$0.003982 | - | -0.69% | 6.49% |
30g -4.59%
60g 334.93%
90g 440.76%
|
Open $0.00402006
Min. $0.00394582
Mass. $0.00402006
|
$472.00 118.70K LIB | - |
|
|
| 6989 |
QCHAIN
6989
QDT
|
$0.002300 | 0.02% | -4.18% | -0.04% |
30g 5.72%
60g -21.5%
90g -17.69%
|
Open $0.00253024
Min. $0.00229813
Mass. $0.00253024
|
$472.00 205.36K QDT | - |
|
|
| 6990 |
Mad Bears Club
6990
BEAR
|
$0.479295 | - | -2.52% | -14.72% |
30g 4.08%
60g -28.76%
90g -45.57%
|
Open $0.492057
Min. $0.47667
Mass. $0.492057
|
$471.00 984.00 BEAR | - |
|
|
| 6991 |
AIDOGE Stellar
6991
AIDOGEXLM
|
$0.000012 | 5.66% | -6.07% | -4.74% |
30g -30.33%
60g -31.81%
90g -37.67%
|
Open $0.00001293
Min. $0.00001149
Mass. $0.00001388
|
$471.00 38.80M AIDOGEXLM | - |
|
|
| 6992 |
CRED Coin Pay
6992
CRED
|
$0.070210 | - | 56.58% | 106.89% |
30g 184.3%
60g 81.99%
90g 76.5%
|
Open $0.093959
Min. $0.044838
Mass. $0.10682
|
$464.00 6.62K CRED | - |
|
|
| 6993 |
BYTZ
6993
BYTZ
|
$0.002391 | - | 1.91% | 6.27% |
30g 392.16%
60g 392.16%
90g 392.16%
|
Open $0.00234612
Min. $0.00231392
Mass. $0.00243573
|
$461.00 193.00K BYTZ | - |
|
|
| 6994 |
Chikn Fert
6994
FERT
|
$0.000292 | -1.22% | -18.28% | 70.87% |
30g -31.36%
60g -45.78%
90g -18.12%
|
Open $0.00036001
Min. $0.00029244
Mass. $0.00036001
|
$459.00 1.57M FERT | - |
|
|
| 6995 |
Nifty League
6995
NFTL
|
$0.001480 | - | -1.96% | 11.42% |
30g -22.52%
60g -57.29%
90g -57.29%
|
Open $0.00149892
Min. $0.00148014
Mass. $0.00150973
|
$459.00 310.15K NFTL | - |
|
|
| 6996 |
Karmaverse Zombie
6996
SERUM
|
$0.000516 | - | -18.14% | -13.79% |
30g -35.24%
60g -52.76%
90g -46.94%
|
Open $0.00064554
Min. $0.00051521
Mass. $0.00064558
|
$458.00 888.52K SERUM | - |
|
|
| 6997 |
Zipmex
6997
ZMT
|
$0.008510 | -7.58% | 2.63% | 2.98% |
30g 5.03%
60g -10.42%
90g -45.55%
|
Open $0.00829077
Min. $0.00809296
Mass. $0.0092101
|
$457.00 53.76K ZMT | - |
|
|
| 6998 |
Copycat Finance
6998
COPYCAT
|
$0.006377 | - | -0.17% | 4.86% |
30g -13.41%
60g 11.22%
90g 48.74%
|
Open $0.0063397
Min. $0.00624776
Mass. $0.00643197
|
$456.00 71.52K COPYCAT | - |
|
|
| 6999 |
World of Defish
6999
WOD
|
$0.000055 | -4.15% | -9.22% | -16.15% |
30g -54.3%
60g -63.53%
90g -77.97%
|
Open $0.00006089
Min. $0.00005509
Mass. $0.00006089
|
$455.00 8.27M WOD | - |
|
|
| 7000 |
Superciety
7000
SUPER
|
$0.011258 | -0.8% | -10.06% | 0.33% |
30g -44.59%
60g -61.56%
90g -54.69%
|
Open $0.012591
Min. $0.011208
Mass. $0.012621
|
$455.00 40.44K SUPER | - |
|
26.830 Valute monitorate - Pagina 140 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.