Cap Mercato $2.63T
-2.84%
Volume 24o $154.14B
-11.98%
BTC % 58.46%
3.26%
ETH % 9.69%
2.89%
Monete
34.646
+5
Scambi
873
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di BUNNY DeFi Financial (BUNDEFI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2021 | $12.00 | $11.33 | $12.07 | $11.97 | - | - |
| Jul-13 2021 | $11.97 | $11.86 | $12.36 | $12.26 | - | - |
| Jul-12 2021 | $12.26 | $12.05 | $12.90 | $12.50 | - | - |
| Jul-11 2021 | $12.51 | $12.14 | $12.74 | $12.24 | - | - |
| Jul-10 2021 | $12.24 | $12.03 | $12.49 | $12.34 | - | - |
| Jul-09 2021 | $12.34 | $11.74 | $12.48 | $11.92 | - | - |
| Jul-08 2021 | $11.86 | $11.78 | $12.68 | $12.66 | - | - |
| Jul-07 2021 | $12.69 | $12.44 | $13.25 | $12.61 | - | - |
| Jul-06 2021 | $12.63 | $11.79 | $12.71 | $12.15 | - | - |
| Jul-05 2021 | $12.13 | $11.44 | $13.37 | $12.63 | - | - |
| Jul-04 2021 | $12.63 | $11.31 | $13.40 | $11.60 | - | - |
| Jul-03 2021 | $11.60 | $11.24 | $11.90 | $11.51 | - | - |
| Jul-02 2021 | $11.57 | $10.70 | $11.75 | $11.12 | - | - |
| Jul-01 2021 | $11.13 | $10.75 | $11.67 | $11.67 | - | - |
| Jun-30 2021 | $11.66 | $10.88 | $11.67 | $11.58 | - | - |