Cap Mercato $2.47T
0.92%
Volume 24o $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00012055 | $0.0001184 | $0.00012612 | $0.00012606 | $1,560 | - |
May-03 2024 | $0.00012472 | $0.0001218 | $0.00013571 | $0.00013434 | $2,229 | - |
May-02 2024 | $0.00013536 | $0.00011275 | $0.00013943 | $0.00012136 | $2,113 | - |
May-01 2024 | $0.00012294 | $0.00011112 | $0.00013396 | $0.00013308 | $1,985 | - |
Apr-30 2024 | $0.00013323 | $0.00013038 | $0.00019242 | $0.00017644 | $3,497 | - |
Apr-29 2024 | $0.00015567 | $0.00014097 | $0.00015581 | $0.00015165 | $4,188 | - |
Apr-28 2024 | $0.00015207 | $0.00014252 | $0.00020382 | $0.00016327 | $8,134 | - |
Apr-27 2024 | $0.00016472 | $0.00016472 | $0.00025376 | $0.00025376 | $6,308 | - |
Apr-26 2024 | $0.0002541 | $0.00021936 | $0.00029664 | $0.00021936 | $9,485 | - |
Apr-25 2024 | $0.00022036 | $0.00021832 | $0.00024906 | $0.0002292 | $3,648 | - |
Apr-24 2024 | $0.00023436 | $0.00023436 | $0.00027797 | $0.00026803 | $2,232 | - |
Apr-23 2024 | $0.00026764 | $0.00022806 | $0.00031744 | $0.00022806 | $24,268 | - |
Apr-22 2024 | $0.00022337 | $0.00022337 | $0.00027589 | $0.00027589 | $7,526 | - |
Apr-21 2024 | $0.00027736 | $0.00021456 | $0.00037763 | $0.00022429 | $58,335 | - |
Apr-20 2024 | $0.00022405 | $0.00021308 | $0.00024468 | $0.00024468 | $15,287 | - |