시가총액 $2.41T
3.56%
볼륨 24시간 $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00013536 | $0.00011275 | $0.00013943 | $0.00012136 | $2,113 | - |
| May-01 2024 | $0.00012294 | $0.00011112 | $0.00013396 | $0.00013308 | $1,985 | - |
| Apr-30 2024 | $0.00013323 | $0.00013038 | $0.00019242 | $0.00017644 | $3,497 | - |
| Apr-29 2024 | $0.00015567 | $0.00014097 | $0.00015581 | $0.00015165 | $4,188 | - |
| Apr-28 2024 | $0.00015207 | $0.00014252 | $0.00020382 | $0.00016327 | $8,134 | - |
| Apr-27 2024 | $0.00016472 | $0.00016472 | $0.00025376 | $0.00025376 | $6,308 | - |
| Apr-26 2024 | $0.0002541 | $0.00021936 | $0.00029664 | $0.00021936 | $9,485 | - |
| Apr-25 2024 | $0.00022036 | $0.00021832 | $0.00024906 | $0.0002292 | $3,648 | - |
| Apr-24 2024 | $0.00023436 | $0.00023436 | $0.00027797 | $0.00026803 | $2,232 | - |
| Apr-23 2024 | $0.00026764 | $0.00022806 | $0.00031744 | $0.00022806 | $24,268 | - |
| Apr-22 2024 | $0.00022337 | $0.00022337 | $0.00027589 | $0.00027589 | $7,526 | - |
| Apr-21 2024 | $0.00027736 | $0.00021456 | $0.00037763 | $0.00022429 | $58,335 | - |
| Apr-20 2024 | $0.00022405 | $0.00021308 | $0.00024468 | $0.00024468 | $15,287 | - |
| Apr-19 2024 | $0.00024404 | $0.00019983 | $0.00033555 | $0.00024618 | $15,758 | - |
| Apr-18 2024 | $0.00025219 | $0.00022909 | $0.00040368 | $0.00038926 | $34,612 | - |