時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013323 | $0.00013038 | $0.00019242 | $0.00017644 | $3,497 | - |
| Apr-29 2024 | $0.00015567 | $0.00014097 | $0.00015581 | $0.00015165 | $4,188 | - |
| Apr-28 2024 | $0.00015207 | $0.00014252 | $0.00020382 | $0.00016327 | $8,134 | - |
| Apr-27 2024 | $0.00016472 | $0.00016472 | $0.00025376 | $0.00025376 | $6,308 | - |
| Apr-26 2024 | $0.0002541 | $0.00021936 | $0.00029664 | $0.00021936 | $9,485 | - |
| Apr-25 2024 | $0.00022036 | $0.00021832 | $0.00024906 | $0.0002292 | $3,648 | - |
| Apr-24 2024 | $0.00023436 | $0.00023436 | $0.00027797 | $0.00026803 | $2,232 | - |
| Apr-23 2024 | $0.00026764 | $0.00022806 | $0.00031744 | $0.00022806 | $24,268 | - |
| Apr-22 2024 | $0.00022337 | $0.00022337 | $0.00027589 | $0.00027589 | $7,526 | - |
| Apr-21 2024 | $0.00027736 | $0.00021456 | $0.00037763 | $0.00022429 | $58,335 | - |
| Apr-20 2024 | $0.00022405 | $0.00021308 | $0.00024468 | $0.00024468 | $15,287 | - |
| Apr-19 2024 | $0.00024404 | $0.00019983 | $0.00033555 | $0.00024618 | $15,758 | - |
| Apr-18 2024 | $0.00025219 | $0.00022909 | $0.00040368 | $0.00038926 | $34,612 | - |
| Apr-17 2024 | $0.00045125 | $0.00028961 | $0.0004568 | $0.00041205 | $42,432 | - |
| Apr-16 2024 | $0.0004232 | $0.00038625 | $0.00892174 | $0.00892174 | $1,466,014 | - |