Рыночная кепка $2.41T
-2.3%
Объем 24h $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Монеты
27.028
+28
Биржи
885
Последнее обновление
1 минут тому назад
BUNNY MEV BOT (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00012507 | $0.00012412 | $0.00013991 | $0.00013991 | $1,305 | - |
| May-06 2024 | $0.00014191 | $0.00012684 | $0.00016315 | $0.00012959 | $3,014 | - |
| May-05 2024 | $0.00012834 | $0.00012024 | $0.00013434 | $0.00012104 | $2,242 | - |
| May-04 2024 | $0.00012055 | $0.0001184 | $0.00012612 | $0.00012606 | $1,560 | - |
| May-03 2024 | $0.00012472 | $0.0001218 | $0.00013571 | $0.00013434 | $2,229 | - |
| May-02 2024 | $0.00013536 | $0.00011275 | $0.00013943 | $0.00012136 | $2,113 | - |
| May-01 2024 | $0.00012294 | $0.00011112 | $0.00013396 | $0.00013308 | $1,985 | - |
| Apr-30 2024 | $0.00013323 | $0.00013038 | $0.00019242 | $0.00017644 | $3,497 | - |
| Apr-29 2024 | $0.00015567 | $0.00014097 | $0.00015581 | $0.00015165 | $4,188 | - |
| Apr-28 2024 | $0.00015207 | $0.00014252 | $0.00020382 | $0.00016327 | $8,134 | - |
| Apr-27 2024 | $0.00016472 | $0.00016472 | $0.00025376 | $0.00025376 | $6,308 | - |
| Apr-26 2024 | $0.0002541 | $0.00021936 | $0.00029664 | $0.00021936 | $9,485 | - |
| Apr-25 2024 | $0.00022036 | $0.00021832 | $0.00024906 | $0.0002292 | $3,648 | - |
| Apr-24 2024 | $0.00023436 | $0.00023436 | $0.00027797 | $0.00026803 | $2,232 | - |
| Apr-23 2024 | $0.00026764 | $0.00022806 | $0.00031744 | $0.00022806 | $24,268 | - |