Cap Mercato $2.50T
1.57%
Volume 24o $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BunnyPark (BP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00224253 | $0.00224122 | $0.00230964 | $0.00230964 | $15,070 | - |
| May-04 2024 | $0.00231441 | $0.00230068 | $0.00236003 | $0.00233273 | $13,872 | - |
| May-03 2024 | $0.00233408 | $0.00221452 | $0.00233408 | $0.0022579 | $14,983 | - |
| May-02 2024 | $0.00226517 | $0.00225769 | $0.00253084 | $0.00253028 | $25,422 | - |
| May-01 2024 | $0.00253123 | $0.00247535 | $0.00254461 | $0.00254461 | $12,507 | - |
| Apr-30 2024 | $0.0025458 | $0.00252431 | $0.00258681 | $0.00257169 | $13,783 | - |
| Apr-29 2024 | $0.00257219 | $0.00255767 | $0.00262458 | $0.0026183 | $14,124 | - |
| Apr-28 2024 | $0.00261845 | $0.00258115 | $0.00262746 | $0.00258115 | $12,814 | - |
| Apr-27 2024 | $0.00257996 | $0.00252717 | $0.00260224 | $0.00260224 | $14,533 | - |
| Apr-26 2024 | $0.00259921 | $0.00259653 | $0.00269916 | $0.00267865 | $16,043 | - |
| Apr-25 2024 | $0.00271562 | $0.00267255 | $0.00271754 | $0.00267279 | $14,613 | - |
| Apr-24 2024 | $0.00267018 | $0.00265279 | $0.00272243 | $0.00269715 | $15,787 | - |
| Apr-23 2024 | $0.00269811 | $0.00267322 | $0.00274544 | $0.00269597 | $9,881 | - |
| Apr-22 2024 | $0.00269649 | $0.00260963 | $0.00277323 | $0.00260963 | $14,064 | - |
| Apr-21 2024 | $0.0025936 | $0.00254707 | $0.00269803 | $0.00268944 | $14,350 | - |