시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00253123 | $0.00247535 | $0.00254461 | $0.00254461 | $12,507 | - |
| Apr-30 2024 | $0.0025458 | $0.00252431 | $0.00258681 | $0.00257169 | $13,783 | - |
| Apr-29 2024 | $0.00257219 | $0.00255767 | $0.00262458 | $0.0026183 | $14,124 | - |
| Apr-28 2024 | $0.00261845 | $0.00258115 | $0.00262746 | $0.00258115 | $12,814 | - |
| Apr-27 2024 | $0.00257996 | $0.00252717 | $0.00260224 | $0.00260224 | $14,533 | - |
| Apr-26 2024 | $0.00259921 | $0.00259653 | $0.00269916 | $0.00267865 | $16,043 | - |
| Apr-25 2024 | $0.00271562 | $0.00267255 | $0.00271754 | $0.00267279 | $14,613 | - |
| Apr-24 2024 | $0.00267018 | $0.00265279 | $0.00272243 | $0.00269715 | $15,787 | - |
| Apr-23 2024 | $0.00269811 | $0.00267322 | $0.00274544 | $0.00269597 | $9,881 | - |
| Apr-22 2024 | $0.00269649 | $0.00260963 | $0.00277323 | $0.00260963 | $14,064 | - |
| Apr-21 2024 | $0.0025936 | $0.00254707 | $0.00269803 | $0.00268944 | $14,350 | - |
| Apr-20 2024 | $0.00268754 | $0.00256621 | $0.00268754 | $0.00260732 | $12,729 | - |
| Apr-19 2024 | $0.00260896 | $0.0025665 | $0.00261254 | $0.00260282 | $16,147 | - |
| Apr-18 2024 | $0.00260328 | $0.00260217 | $0.00264834 | $0.00264301 | $13,882 | - |
| Apr-17 2024 | $0.00264089 | $0.00261817 | $0.00269378 | $0.00268186 | $11,093 | - |