Cap Marché $2.56T
3.03%
Volume 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00231441 | $0.00230068 | $0.00236003 | $0.00233273 | $13,872 | - |
May-03 2024 | $0.00233408 | $0.00221452 | $0.00233408 | $0.0022579 | $14,983 | - |
May-02 2024 | $0.00226517 | $0.00225769 | $0.00253084 | $0.00253028 | $25,422 | - |
May-01 2024 | $0.00253123 | $0.00247535 | $0.00254461 | $0.00254461 | $12,507 | - |
Apr-30 2024 | $0.0025458 | $0.00252431 | $0.00258681 | $0.00257169 | $13,783 | - |
Apr-29 2024 | $0.00257219 | $0.00255767 | $0.00262458 | $0.0026183 | $14,124 | - |
Apr-28 2024 | $0.00261845 | $0.00258115 | $0.00262746 | $0.00258115 | $12,814 | - |
Apr-27 2024 | $0.00257996 | $0.00252717 | $0.00260224 | $0.00260224 | $14,533 | - |
Apr-26 2024 | $0.00259921 | $0.00259653 | $0.00269916 | $0.00267865 | $16,043 | - |
Apr-25 2024 | $0.00271562 | $0.00267255 | $0.00271754 | $0.00267279 | $14,613 | - |
Apr-24 2024 | $0.00267018 | $0.00265279 | $0.00272243 | $0.00269715 | $15,787 | - |
Apr-23 2024 | $0.00269811 | $0.00267322 | $0.00274544 | $0.00269597 | $9,881 | - |
Apr-22 2024 | $0.00269649 | $0.00260963 | $0.00277323 | $0.00260963 | $14,064 | - |
Apr-21 2024 | $0.0025936 | $0.00254707 | $0.00269803 | $0.00268944 | $14,350 | - |
Apr-20 2024 | $0.00268754 | $0.00256621 | $0.00268754 | $0.00260732 | $12,729 | - |