Cap Mercado $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BunnyPark (BP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00269811 | $0.00267322 | $0.00274544 | $0.00269597 | $9,881 | - |
| Apr-22 2024 | $0.00269649 | $0.00260963 | $0.00277323 | $0.00260963 | $14,064 | - |
| Apr-21 2024 | $0.0025936 | $0.00254707 | $0.00269803 | $0.00268944 | $14,350 | - |
| Apr-20 2024 | $0.00268754 | $0.00256621 | $0.00268754 | $0.00260732 | $12,729 | - |
| Apr-19 2024 | $0.00260896 | $0.0025665 | $0.00261254 | $0.00260282 | $16,147 | - |
| Apr-18 2024 | $0.00260328 | $0.00260217 | $0.00264834 | $0.00264301 | $13,882 | - |
| Apr-17 2024 | $0.00264089 | $0.00261817 | $0.00269378 | $0.00268186 | $11,093 | - |
| Apr-16 2024 | $0.00268565 | $0.00249244 | $0.00278717 | $0.00254415 | $21,870 | - |
| Apr-15 2024 | $0.0025418 | $0.00253707 | $0.00286408 | $0.00267456 | $18,163 | - |
| Apr-14 2024 | $0.00265699 | $0.00255974 | $0.00283529 | $0.00257547 | $22,540 | - |
| Apr-13 2024 | $0.00258438 | $0.00243934 | $0.00264373 | $0.00256223 | $18,306 | - |
| Apr-12 2024 | $0.00255845 | $0.00252614 | $0.00300058 | $0.00295313 | $21,089 | - |
| Apr-11 2024 | $0.00294509 | $0.00285884 | $0.00294509 | $0.00286453 | $15,074 | - |
| Apr-10 2024 | $0.00286516 | $0.00284156 | $0.00300383 | $0.00288334 | $20,642 | - |
| Apr-09 2024 | $0.00288548 | $0.00278446 | $0.00313641 | $0.00297238 | $36,378 | - |