Cap Mercato $2.63T
-2.84%
Volume 24o $154.14B
-11.98%
BTC % 58.46%
3.26%
ETH % 9.69%
2.89%
Monete
34.646
+5
Scambi
873
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Bunny Girl Universe (BNGT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-20 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-19 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-18 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-17 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-16 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-15 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-14 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-13 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-12 2022 | $0.00000000003803541785 | $0.00000000003771180186 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-11 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-10 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-09 2022 | $0.00000000004097118364 | $0.00000000004036849089 | $0.00000000004117781289 | $0.00000000004081665123 | - | - |
| Jul-08 2022 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | - | - |
| Jul-07 2022 | $0.00000000004081665123 | $0.00000000003962571669 | $0.0000000000408303477 | $0.00000000004022654968 | - | - |