Cap Mercato $2.33T 3.44%
Volume 24o $182.42B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bunny Girl Universe BNGT

Prezzo storico di Bunny Girl Universe (BNGT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-20 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-19 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-18 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-17 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-16 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-15 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-14 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-13 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-12 2022 $38,035,417,850,000 $37,711,801,860,000 $40,971,183,640,000 $40,971,183,640,000 - -
Jul-11 2022 $40,971,183,640,000 $40,971,183,640,000 $40,971,183,640,000 $40,971,183,640,000 - -
Jul-10 2022 $40,971,183,640,000 $40,971,183,640,000 $40,971,183,640,000 $40,971,183,640,000 - -
Jul-09 2022 $40,971,183,640,000 $40,368,490,890,000 $41,177,812,890,000 $40,816,651,230,000 - -
Jul-08 2022 $40,816,651,230,000 $40,816,651,230,000 $40,816,651,230,000 $40,816,651,230,000 - -
Jul-07 2022 $40,816,651,230,000 $39,625,716,690,000 $40,830,347,700,000 $40,226,549,680,000 - -

Analisi storica e di mercato del prezzo di Bunny Girl Universe (BNGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 07-12-2023.