Cap Mercado $2.46T 1.11%
Volumen 24h $221.35B 20.81%
BTC % 51.34% -0.19%
ETH % 15.01% -0.79%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Bunny Girl Universe BNGT

Precios Históricos de Bunny Girl Universe (BNGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-21 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-20 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-19 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-18 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-17 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-16 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-15 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-14 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-13 2022 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 $38,035,417,850,000 - -
Jul-12 2022 $38,035,417,850,000 $37,711,801,860,000 $40,971,183,640,000 $40,971,183,640,000 - -
Jul-11 2022 $40,971,183,640,000 $40,971,183,640,000 $40,971,183,640,000 $40,971,183,640,000 - -
Jul-10 2022 $40,971,183,640,000 $40,971,183,640,000 $40,971,183,640,000 $40,971,183,640,000 - -
Jul-09 2022 $40,971,183,640,000 $40,368,490,890,000 $41,177,812,890,000 $40,816,651,230,000 - -
Jul-08 2022 $40,816,651,230,000 $40,816,651,230,000 $40,816,651,230,000 $40,816,651,230,000 - -
Jul-07 2022 $40,816,651,230,000 $39,625,716,690,000 $40,830,347,700,000 $40,226,549,680,000 - -

Análisis de precios históricos y de mercado de Bunny Girl Universe (BNGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 24-11-2023.