Cap Mercado $2.63T
-2.84%
Volume 24h $154.14B
-11.98%
BTC % 58.46%
3.26%
ETH % 9.69%
2.89%
Moedas
34.646
+5
Trocas
873
Última atualização
1 minuto atrás
Preços históricos de Bunny Girl Universe (BNGT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-20 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-19 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-18 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-17 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-16 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-15 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-14 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-13 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-12 2022 | $0.00000000003803541785 | $0.00000000003771180186 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-11 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-10 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-09 2022 | $0.00000000004097118364 | $0.00000000004036849089 | $0.00000000004117781289 | $0.00000000004081665123 | - | - |
| Jul-08 2022 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | - | - |
| Jul-07 2022 | $0.00000000004081665123 | $0.00000000003962571669 | $0.0000000000408303477 | $0.00000000004022654968 | - | - |