시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-20 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-19 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-18 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-17 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-16 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-15 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-14 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-13 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
Jul-12 2022 | $0.00000000003803541785 | $0.00000000003771180186 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
Jul-11 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
Jul-10 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
Jul-09 2022 | $0.00000000004097118364 | $0.00000000004036849089 | $0.00000000004117781289 | $0.00000000004081665123 | - | - |
Jul-08 2022 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | - | - |
Jul-07 2022 | $0.00000000004081665123 | $0.00000000003962571669 | $0.0000000000408303477 | $0.00000000004022654968 | - | - |