Cap Mercato $2.55T
2.91%
Volume 24o $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BundlesBets V2 (BUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.758 | $8.736 | $8.857 | $8.755 | $4,568 | - |
| May-03 2024 | $8.755 | $8.504 | $8.755 | $8.561 | $492 | - |
| May-02 2024 | $8.468 | $8.112 | $8.468 | $8.285 | $612 | - |
| May-01 2024 | $8.285 | $7.835 | $8.331 | $7.835 | $4,708 | - |
| Apr-30 2024 | $7.835 | $7.835 | $8.538 | $8.538 | $1,615 | - |
| Apr-29 2024 | $8.538 | $8.482 | $9.783 | $9.783 | $4,196 | - |
| Apr-28 2024 | $9.783 | $9.650 | $9.816 | $9.650 | $320 | - |
| Apr-27 2024 | $9.650 | $8.650 | $9.650 | $9.043 | $5,292 | - |
| Apr-26 2024 | $9.043 | $8.964 | $9.213 | $9.134 | $658 | - |
| Apr-25 2024 | $9.134 | $8.981 | $9.640 | $9.640 | $467 | - |
| Apr-24 2024 | $9.640 | $9.199 | $9.712 | $9.199 | $1,459 | - |
| Apr-23 2024 | $9.199 | $8.835 | $9.199 | $9.045 | $4,979 | - |
| Apr-22 2024 | $9.123 | $8.600 | $9.123 | $8.600 | $1,035 | - |
| Apr-21 2024 | $8.600 | $8.600 | $8.778 | $8.701 | $4,005 | - |
| Apr-20 2024 | $8.701 | $7.729 | $8.728 | $7.729 | $4,908 | - |