Cap Mercado $2.34T
4.12%
Volumen 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BundlesBets V2 (BUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8.285 | $7.835 | $8.331 | $7.835 | $4,708 | - |
| Apr-30 2024 | $7.835 | $7.835 | $8.538 | $8.538 | $1,615 | - |
| Apr-29 2024 | $8.538 | $8.482 | $9.783 | $9.783 | $4,196 | - |
| Apr-28 2024 | $9.783 | $9.650 | $9.816 | $9.650 | $320 | - |
| Apr-27 2024 | $9.650 | $8.650 | $9.650 | $9.043 | $5,292 | - |
| Apr-26 2024 | $9.043 | $8.964 | $9.213 | $9.134 | $658 | - |
| Apr-25 2024 | $9.134 | $8.981 | $9.640 | $9.640 | $467 | - |
| Apr-24 2024 | $9.640 | $9.199 | $9.712 | $9.199 | $1,459 | - |
| Apr-23 2024 | $9.199 | $8.835 | $9.199 | $9.045 | $4,979 | - |
| Apr-22 2024 | $9.123 | $8.600 | $9.123 | $8.600 | $1,035 | - |
| Apr-21 2024 | $8.600 | $8.600 | $8.778 | $8.701 | $4,005 | - |
| Apr-20 2024 | $8.701 | $7.729 | $8.728 | $7.729 | $4,908 | - |
| Apr-19 2024 | $7.729 | $7.729 | $7.932 | $7.761 | $2,459 | - |
| Apr-18 2024 | $7.761 | $7.487 | $7.835 | $7.487 | $1,052 | - |
| Apr-17 2024 | $7.487 | $7.487 | $8.020 | $8.020 | $1,794 | - |